Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Arista Networks IncANET | $109.07 | 1.00 | +0.93% | $129.16B | 52.58 | 8.32 | |
 Ferguson Enterprises Inc.FERG | $173.85 | -2.79 | -1.58% | $42.98B | 22.09 | 8.53 | |
 DraftKings Inc. - Class ADKNG | $39.42 | 0.67 | +1.73% | $38.69B | -- | -0.88 | |
 Imperial Oil Ltd.IMO | $62.45 | -1.77 | -2.76% | $38.23B | 11.00 | 6.71 | |
 GE HealthCare Technologies IncGEHC | $77.46 | 0.37 | +0.48% | $37.96B | 19.69 | 3.64 | |
 Vulcan Materials CoVMC | $261.06 | -3.83 | -1.45% | $37.91B | 42.03 | 6.34 | |
 Microchip Technology, Inc.MCHP | $55.97 | -0.17 | -0.30% | $37.76B | 29.79 | 1.43 | |
 Arch Capital Group LtdACGL | $88.98 | 0.27 | +0.30% | $37.36B | 10.45 | 14.90 | |
 Heico Corp.HEI | $237.80 | 0.56 | +0.24% | $37.24B | 76.55 | 3.41 | |
 On Holding AG Class AONON | $55.12 | 0.36 | +0.66% | $36.85B | 136.12 | 0.43 | |
 Nucor Corp.NUE | $115.73 | -2.23 | -1.89% | $36.72B | 14.49 | 10.35 | |
 IQVIA Holdings IncIQV | $191.53 | 0.56 | +0.29% | $36.62B | 20.18 | 7.62 | |
 Martin Marietta Materials, Inc.MLM | $525.86 | -9.78 | -1.83% | $36.26B | 33.46 | 32.09 | |
 Hershey CompanyHSY | $168.94 | -3.52 | -2.04% | $35.98B | 20.44 | 8.68 | |
 Extra Space Storage Inc.EXR | $142.39 | -5.27 | -3.57% | $35.98B | 20.93 | 3.82 | |
 Resmed Inc.RMD | $231.58 | 1.37 | +0.59% | $35.95B | 29.54 | 7.55 | |
 M & T Bank CorpMTB | $185.32 | -0.83 | -0.45% | $35.79B | 15.66 | 13.51 | |
 Iron Mountain Inc.IRM | $101.65 | -1.56 | -1.51% | $35.68B | 27.51 | 0.36 | |
 Sun Life Financial, Inc.SLF | $58.73 | 0.57 | +0.98% | $35.52B | 12.64 | 4.49 | |
 Humana Inc.HUM | $235.78 | -4.07 | -1.70% | $35.30B | 16.07 | 11.29 | |
 Idexx Laboratories, Inc.IDXX | $408.79 | -1.97 | -0.48% | $35.27B | 41.54 | 10.37 | |
 Hartford Financial Services Group Inc.HIG | $107.04 | -0.02 | -0.02% | $35.14B | 11.62 | 9.98 | |
 HP IncHPQ | $32.46 | -0.03 | -0.09% | $35.13B | 10.75 | 2.81 | |
 DuPont de Nemours IncDD | $76.85 | -0.77 | -0.99% | $34.99B | 21.97 | 1.90 | |
 Texas Pacific Land CorporationTPL | $1096.04 | -18.42 | -1.65% | $34.47B | 76.98 | 19.49 | |
 Blue Owl Capital Inc - Class AOWL | $23.09 | 0.26 | +1.12% | $34.41B | 31.14 | 0.17 | |
 Westinghouse Air Brake Technologies CorpWAB | $189.51 | -0.76 | -0.40% | $34.34B | 27.03 | 6.00 | |
 Consolidated Edison, Inc.ED | $89.08 | 0.21 | +0.23% | $34.12B | 18.17 | 5.31 | |
 Raymond James Financial, Inc.RJF | $150.96 | -1.46 | -0.96% | $34.07B | 16.61 | 9.71 | |
 VICI Properties IncVICI | $28.27 | -0.65 | -2.23% | $33.95B | 14.32 | 2.70 | |
 Rockwell Automation IncROK | $286.09 | -1.60 | -0.56% | $33.54B | 30.57 | 8.28 | |
 Robinhood Markets Inc - Class AHOOD | $36.93 | -0.15 | -0.41% | $33.26B | 63.76 | 0.59 | |
 Edison InternationalEIX | $77.92 | -0.34 | -0.43% | $33.21B | 16.69 | 3.41 | |
 Take-Two Interactive Software, Inc.TTWO | $181.37 | -0.53 | -0.29% | $33.01B | 989.21 | -21.16 | |
 Avalonbay Communities Inc.AVB | $217.09 | -2.75 | -1.25% | $32.83B | 21.08 | 7.31 | |
 Costar Group, Inc.CSGP | $69.84 | -0.93 | -1.31% | $32.83B | 123.18 | 0.44 | |
 Alnylam Pharmaceuticals IncALNY | $238.83 | 0.91 | +0.38% | $32.63B | -- | -2.62 | |
 Willis Towers Watson Public Limited CoWTW | $310.91 | 3.36 | +1.09% | $32.28B | 19.77 | -7.28 | |
 Equifax, Inc.EFX | $253.61 | -3.22 | -1.25% | $32.07B | 37.06 | 4.50 | |
 United Airlines Holdings IncUAL | $95.57 | 4.10 | +4.48% | $32.05B | 10.45 | 8.29 | |
 Live Nation Entertainment IncLYV | $132.13 | -0.46 | -0.34% | $32.01B | 146.55 | 0.94 | |
 Zscaler IncZS | $183.18 | -2.51 | -1.35% | $31.99B | -- | -0.25 | |
 Brown & Brown, Inc.BRO | $102.31 | 1.38 | +1.37% | $31.92B | 31.36 | 3.67 | |
 Fifth Third BancorpFITB | $42.20 | -0.39 | -0.92% | $31.90B | 13.75 | 3.01 | |
 Tradeweb Markets Inc Cls ATW | $130.25 | -0.19 | -0.15% | $31.77B | 48.03 | 2.09 | |
 WEC Energy Group IncWEC | $93.29 | 0.35 | +0.38% | $31.53B | 21.85 | 4.09 | |
 ON Semiconductor Corp.ON | $64.82 | -0.11 | -0.17% | $31.49B | 17.28 | 4.03 | |
 First Citizens Bancshares, Inc (NC) - Class AFCNCA | $2067.35 | 37.99 | +1.87% | $31.10B | 11.33 | 174.55 | |
 Dow IncDOW | $39.10 | -1.05 | -2.62% | $31.07B | 20.74 | 1.50 | |
 Tractor Supply Co.TSCO | $52.81 | -0.23 | -0.43% | $31.01B | 28.24 | 10.28 | |
 Dexcom IncDXCM | $75.84 | 0.58 | +0.77% | $30.98B | 46.65 | 1.67 | |
 Xylem IncXYL | $116.63 | -0.29 | -0.25% | $30.86B | 31.05 | 3.42 | |
 Ferrovial S.E.FER | $41.59 | -0.26 | -0.62% | $30.81B | -- | -- | |
 Deckers Outdoor Corp.DECK | $205.27 | 3.79 | +1.88% | $30.67B | 35.50 | 5.69 | |
 Ansys Inc. - Registered SharesANSS | $334.35 | 0.65 | +0.20% | $30.65B | 43.81 | 6.48 | |
 Centene Corp.CNC | $59.72 | 0.23 | +0.39% | $30.32B | 8.90 | 5.76 | |
 EBay Inc.EBAY | $63.94 | -0.17 | -0.27% | $30.26B | 17.65 | 3.98 | |
 Barrick Gold Corp.GOLD | $15.23 | -0.28 | -1.80% | $30.08B | 15.79 | 0.93 | |
 Global Payments, Inc.GPN | $110.56 | -0.41 | -0.37% | $30.06B | 10.98 | 5.31 | |
 Carnival Corp. (Paired Stock)CCL | $25.18 | 0.36 | +1.45% | $30.00B | 22.21 | 1.12 | |
 Samsara Inc - Class AIOT | $42.70 | -0.94 | -2.15% | $29.85B | -- | -0.48 | |
 Keysight Technologies IncKEYS | $159.85 | -0.36 | -0.23% | $29.78B | 31.20 | 3.50 | |
 Cardinal Health, Inc.CAH | $116.97 | 1.06 | +0.92% | $29.64B | 16.07 | 5.14 | |
 PPG Industries, Inc.PPG | $119.49 | -1.76 | -1.45% | $29.23B | 15.71 | 6.31 | |
 Cenovus Energy IncCVE | $14.36 | -0.13 | -0.86% | $28.75B | 10.85 | 1.45 | |
 State Street Corp.STT | $95.40 | 0.66 | +0.70% | $28.74B | 12.04 | 6.33 | |
 Smurfit WestRock plcSW | $51.20 | -0.54 | -1.04% | $28.67B | 31.31 | 0.18 | |
 Equity Residential Properties TrustEQR | $69.49 | -0.70 | -1.00% | $28.55B | 19.39 | 2.44 | |
 Monolithic Power System IncMPWR | $589.15 | -8.92 | -1.49% | $28.31B | 63.85 | 8.87 | |
 NVR Inc.NVR | $8096.01 | -121.14 | -1.47% | $28.13B | 18.77 | 489.16 | |
 Dover Corp.DOV | $188.94 | 0.13 | +0.07% | $28.08B | 22.67 | 11.18 | |
 Wheaton Precious Metals CorpWPM | $56.90 | -0.32 | -0.56% | $27.89B | 44.23 | 1.34 | |
 Kellanova CoK | $80.37 | -0.02 | -0.03% | $27.82B | 21.75 | 2.91 | |
 Godaddy Inc - Class AGDDY | $202.93 | 2.80 | +1.40% | $27.74B | 43.15 | 12.94 | |
 Hewlett Packard Enterprise CoHPE | $20.74 | 0.28 | +1.36% | $27.60B | 14.46 | 1.40 | |
 T. Rowe Price Group Inc.TROW | $112.92 | 0.09 | +0.08% | $27.47B | 13.85 | 9.14 | |
 Fortive CorpFTV | $73.22 | -0.44 | -0.60% | $27.40B | 21.28 | 2.51 | |
 Broadridge Financial Solutions, Inc.BR | $224.21 | 1.12 | +0.50% | $27.38B | 30.62 | 5.78 | |
 Estee Lauder Cos., Inc. - Class AEL | $74.70 | -0.26 | -0.35% | $27.28B | 28.89 | 0.56 | |
 Church & Dwight Co., Inc.CHD | $105.87 | 0.01 | +0.01% | $27.25B | 33.40 | 2.23 | |
 Tyler Technologies, Inc.TYL | $593.87 | 2.69 | +0.46% | $26.77B | 89.37 | 5.48 | |
 LyondellBasell Industries NV - Class ALYB | $72.99 | -1.81 | -2.42% | $26.65B | 11.87 | 6.57 | |
 EQT CorpEQT | $42.64 | 0.10 | +0.23% | $26.57B | 33.23 | 0.84 | |
 Mettler-Toledo International, Inc.MTD | $1205.66 | -8.78 | -0.72% | $26.57B | 33.00 | 37.09 | |
 American Water Works Co. Inc.AWK | $123.84 | -0.59 | -0.48% | $26.43B | 26.85 | 5.05 | |
 Veralto CorpVLTO | $101.34 | 0.11 | +0.11% | $26.37B | 30.91 | 3.24 | |
 Synchrony FinancialSYF | $64.28 | 0.69 | +1.08% | $26.12B | 11.77 | 7.66 | |
 Ventas IncVTR | $57.71 | -0.99 | -1.69% | $26.12B | 19.83 | -0.17 | |
 Archer Daniels Midland Co.ADM | $49.40 | -0.45 | -0.90% | $25.97B | 10.99 | 3.50 | |
 Warner Bros. Discovery Inc - Class AWBD | $10.50 | -0.13 | -1.22% | $25.91B | -- | -4.58 | |
 CGI Inc - Class AGIB | $109.07 | 2.07 | +1.94% | $25.65B | 20.06 | 5.38 | |
 DTE Energy Co.DTE | $118.12 | 0.59 | +0.50% | $25.60B | 16.95 | 7.38 | |
 Zoom Communications Inc. - Class AZM | $84.06 | 2.01 | +2.45% | $25.58B | 28.46 | 3.00 | |
 PPL CorpPPL | $32.03 | 0.44 | +1.39% | $25.42B | 19.79 | 1.12 | |
 Netapp IncNTAP | $116.57 | -1.77 | -1.50% | $25.07B | 21.26 | 5.44 | |
 Reddit Inc. - Class ARDDT | $163.69 | 3.04 | +1.89% | $24.87B | -- | -- | |
 Ameren Corp.AEE | $88.57 | 1.64 | +1.89% | $24.79B | 21.01 | 4.25 | |
 LPL Financial Holdings IncLPLA | $327.81 | 5.75 | +1.78% | $24.25B | 20.55 | 13.30 | |
 West Pharmaceutical Services, Inc.WST | $327.13 | 1.81 | +0.56% | $23.37B | 47.73 | 6.74 | |
 TKO Group Holdings Inc - Class ATKO | $143.84 | 1.70 | +1.20% | $23.04B | 40.89 | -0.42 |
Werbung