Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 LATAM Airlines Group S.A. - ADRLTM | $31.32 | 0.09 | +0.30% | $19.14T | 551.85K | 13.30 | 2.38 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $166.05 | 0.80 | +0.48% | $4.28T | 19.42M | 23.45 | 7.04 | |
 Apple Inc.AAPL | $222.04 | 4.14 | +1.90% | $3.32T | 65.30M | 35.11 | 6.30 | |
 Toyota Motor Corporation - ADRTM | $176.75 | -2.32 | -1.30% | $2.80T | 335.82K | 7.33 | 24.22 | |
 Microsoft CorpMSFT | $374.86 | -3.94 | -1.04% | $2.78T | 35.18M | 30.09 | 12.42 | |
 Nvidia CorpNVDA | $108.19 | -1.48 | -1.35% | $2.62T | 299.18M | 42.32 | 2.54 | |
 Amazon.Com IncAMZN | $190.15 | -2.57 | -1.34% | $2.00T | 63.69M | 34.21 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $156.14 | 0.08 | +0.05% | $1.92T | 33.59M | 19.32 | 8.05 | |
 PT Telekomunikasi IndonesiaTLK | $14.78 | 0.05 | +0.37% | $1.48T | 545.37K | 10.40 | 1.44 | |
 Meta Platforms, Inc. Class A Common StockMETA | $575.88 | -0.86 | -0.15% | $1.25T | 21.12M | 23.95 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $798783.75 | 8533.75 | +1.08% | $1.15T | 2.47K | 10753.33 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $532.35 | 6.04 | +1.15% | $1.15T | 7.14M | 10.74 | 49.50 | |
 HSBC Holdings PLCHSBC | $57.42 | -0.35 | -0.61% | $1.01T | 1.86M | 9.20 | 6.20 | |
 Alphabet Inc. Class A Common StockGOOGL | $154.57 | 0.24 | +0.16% | $897.12B | 54.60M | 19.11 | 8.05 | |
 Tesla, Inc. Common StockTSLA | $258.90 | -4.65 | -1.77% | $822.13B | 134.06M | 125.54 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $167.36 | -1.76 | -1.04% | $782.29B | 35.65M | 135.26 | 1.23 | |
 Eli Lilly & Co.LLY | $825.57 | 3.06 | +0.37% | $739.30B | 3.74M | 70.29 | 11.71 | |
 Walmart Inc.WMT | $87.89 | 2.74 | +3.22% | $702.68B | 30.27M | 36.37 | 2.41 | |
 JPMorgan Chase & Co.JPM | $245.63 | 2.78 | +1.15% | $683.99B | 13.60M | 12.39 | 19.74 | |
 PDD Holdings Inc. - ADRPDD | $118.31 | -2.14 | -1.78% | $656.61B | 6.75M | 11.54 | 10.24 | |
 VISA Inc.V | $350.55 | 7.70 | +2.25% | $602.10B | 9.95M | 35.22 | 9.92 | |
 Exxon Mobil CorporationXOM | $118.92 | 1.19 | +1.01% | $522.65B | 21.65M | 15.17 | 7.84 | |
 HDFC Bank LimitedHDB | $66.56 | 0.43 | +0.65% | $507.71B | 1.83M | 20.17 | 3.29 | |
 Mastercard IncorporatedMA | $548.56 | 7.95 | +1.47% | $498.74B | 4.74M | 39.38 | 13.89 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $523.73 | 7.69 | +1.49% | $481.97B | 5.24M | 33.67 | 15.50 | |
 Shell plc - ADRSHEL | $73.30 | 0.57 | +0.78% | $440.10B | 6.13M | 14.56 | 5.02 | |
 Ecopetrol S.AEC | $10.45 | 0.22 | +2.20% | $430.49B | 3.47M | 5.01 | 2.09 | |
 Costco Wholesale CorpCOST | $945.37 | 15.71 | +1.69% | $418.56B | 3.10M | 55.40 | 17.03 | |
 Procter & Gamble CompanyPG | $170.42 | 2.39 | +1.42% | $398.94B | 11.52M | 27.09 | 6.28 | |
 NetFlix IncNFLX | $932.20 | -1.65 | -0.18% | $396.11B | 4.63M | 46.70 | 19.83 | |
 Oracle CorpORCL | $139.92 | -0.95 | -0.68% | $390.85B | 15.51M | 34.08 | 4.09 | |
 Johnson & JohnsonJNJ | $165.64 | 1.93 | +1.18% | $388.98B | 12.48M | 24.30 | 6.65 | |
 ABBVIE INC.ABBV | $209.64 | 4.35 | +2.12% | $369.89B | 11.09M | 87.13 | 2.40 | |
 Home Depot, Inc.HD | $366.44 | 8.29 | +2.31% | $362.95B | 4.50M | 24.82 | 14.72 | |
 BeiGene, Ltd. - ADRONC | $271.98 | 4.59 | +1.71% | $350.73B | 530.83K | -33.19 | -8.24 | |
 Bank of America CorporationBAC | $41.78 | 0.53 | +1.28% | $319.93B | 36.39M | 12.92 | 3.22 | |
 National Grid PLCNGG | $65.66 | 0.09 | +0.13% | $319.83B | 422.64K | -- | -- | |
 Alibaba Group Holding Limited - ADRBABA | $132.26 | -0.17 | -0.13% | $313.45B | 12.18M | 19.07 | 6.92 | |
 SAP SESAP | $268.71 | 0.71 | +0.27% | $309.88B | 1.37M | 92.56 | 2.87 | |
 Coca-Cola CompanyKO | $71.66 | 1.29 | +1.84% | $308.03B | 24.02M | 28.98 | 2.47 | |
 CHUNGHWA TELECOM CO., LTDCHT | $39.20 | -0.08 | -0.19% | $304.13B | 192.78K | 26.31 | 1.49 | |
 T-Mobile US, Inc.TMUS | $266.62 | 1.69 | +0.64% | $303.48B | 4.07M | 27.49 | 9.67 | |
 Chevron CorporationCVX | $167.32 | 1.23 | +0.74% | $294.39B | 10.68M | 17.20 | 9.72 | |
 ASML Holding NVASML | $661.83 | -12.75 | -1.89% | $259.66B | 1.68M | 31.73 | 20.80 | |
 Salesforce, Inc.CRM | $267.98 | -1.99 | -0.74% | $256.69B | 7.59M | 43.93 | 6.08 | |
 Philip Morris International Inc.PM | $158.80 | 3.64 | +2.35% | $246.43B | 8.40M | 35.14 | 4.51 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $61.70 | 0.84 | +1.38% | $245.24B | 29.33M | 26.89 | 2.29 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.77 | -0.13 | -1.05% | $239.86B | 9.06M | 30.40 | 0.42 | |
 Novartis AGNVS | $111.42 | -1.14 | -1.02% | $237.75B | 2.95M | 19.14 | 5.88 | |
 Novo-Nordisk A/SNVO | $69.58 | 0.28 | +0.40% | $235.55B | 6.81M | 21.12 | 3.29 | |
 Diageo plcDEO | $104.79 | -0.59 | -0.56% | $233.47B | 1.32M | -- | -- | |
 Lloyds Banking Group PLCLYG | $3.83 | -0.01 | -0.39% | $233.05B | 23.94M | 11.67 | 0.33 | |
 Vodafone Group PLCVOD | $9.38 | -0.07 | -0.78% | $232.75B | 9.26M | -- | -- | |
 Wells Fargo & Co.WFC | $71.74 | 1.05 | +1.48% | $232.04B | 14.85M | 13.21 | 5.38 | |
 International Business Machines CorporationIBM | $248.87 | 4.87 | +1.99% | $230.08B | 6.79M | 38.71 | 6.41 | |
 Abbott LaboratoriesABT | $132.69 | 1.88 | +1.43% | $229.10B | 9.67M | 17.27 | 7.65 | |
 Enel Chile S.A. - ADRENIC | $3.29 | -0.02 | -0.63% | $228.94B | 850.08K | 5.43 | 0.61 | |
 Merck & Co., Inc.MRK | $89.66 | 0.43 | +0.48% | $225.64B | 15.00M | 13.27 | 6.73 | |
 AstraZeneca PLCAZN | $73.47 | -0.32 | -0.43% | $225.55B | 3.89M | 32.19 | 2.26 | |
 Uxin Limited ADSUXIN | $3.98 | -0.02 | -0.50% | $225.37B | 17.48K | -0.20 | -20.34 | |
 McDonald's CorporationMCD | $312.35 | 5.26 | +1.71% | $222.63B | 4.42M | 27.36 | 11.39 | |
 Linde plc Ordinary ShareLIN | $465.48 | 6.37 | +1.39% | $220.05B | 2.37M | 34.19 | 13.61 | |
 GE AerospaceGE | $200.18 | 0.30 | +0.15% | $214.12B | 6.92M | 33.31 | 5.99 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $97.56 | -2.57 | -2.57% | $209.59B | 453.74K | 25.01 | 3.90 | |
 PepsiCo, Inc.PEP | $150.07 | 0.80 | +0.53% | $205.22B | 9.99M | 21.52 | 6.95 | |
 AT&T Inc.T | $28.30 | 0.12 | +0.43% | $202.77B | 50.15M | 18.98 | 1.49 | |
 Accenture PLCACN | $312.36 | 8.03 | +2.64% | $194.56B | 5.51M | 26.05 | 11.92 | |
 Verizon CommunicationsVZ | $45.35 | 0.42 | +0.95% | $191.25B | 27.79M | 10.97 | 4.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $84.28 | -1.56 | -1.82% | $188.44B | 108.09M | 440.99 | 0.19 | |
 Morgan StanleyMS | $116.65 | 1.32 | +1.15% | $187.89B | 7.62M | 14.67 | 7.94 | |
 American Express CompanyAXP | $269.18 | 3.69 | +1.39% | $187.86B | 3.95M | 19.13 | 14.01 | |
 Thermo Fisher Scientific, Inc.TMO | $497.55 | -2.62 | -0.52% | $187.75B | 2.92M | 30.11 | 16.53 | |
 The Walt Disney CompanyDIS | $98.66 | 0.59 | +0.60% | $177.98B | 10.55M | 32.07 | 3.07 | |
 RTX CorporationRTX | $132.38 | 0.66 | +0.50% | $176.07B | 5.52M | 37.15 | 3.55 | |
 Intuitive Surgical Inc.ISRG | $495.13 | 3.29 | +0.67% | $173.55B | 2.29M | 76.33 | 6.41 | |
 Intuit IncINTU | $614.05 | 15.13 | +2.53% | $172.40B | 3.07M | 59.87 | 10.30 | |
 Qualcomm IncQCOM | $153.48 | 0.76 | +0.50% | $168.73B | 8.62M | 16.30 | 9.36 | |
 Goldman Sachs Group Inc.GS | $546.41 | 3.29 | +0.61% | $168.00B | 2.45M | 13.33 | 40.55 | |
 Progressive CorporationPGR | $283.21 | 4.35 | +1.56% | $167.14B | 4.89M | 19.80 | 14.40 | |
 Amgen IncAMGN | $311.40 | 4.45 | +1.45% | $166.65B | 3.34M | 41.15 | 7.55 | |
 Advanced Micro DevicesAMD | $102.65 | -0.57 | -0.56% | $165.23B | 30.86M | 102.99 | 0.99 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.63 | -0.35 | -2.47% | $164.60B | 10.02M | 12.51 | 1.09 | |
 SERVICENOW, INC.NOW | $796.32 | -1.44 | -0.18% | $164.23B | 2.98M | 116.05 | 6.83 | |
 Texas Instruments IncorporatedTXN | $179.51 | 3.18 | +1.80% | $162.96B | 9.22M | 34.51 | 5.19 | |
 Adobe Inc.ADBE | $383.48 | -2.23 | -0.58% | $162.35B | 3.96M | 30.72 | 12.40 | |
 GSK plc - ADRGSK | $38.80 | 0.06 | +0.17% | $159.85B | 5.36M | 24.34 | 1.59 | |
 Royal Bank of CanadaRY | $112.66 | 0.52 | +0.46% | $159.23B | 839.92K | 13.65 | 8.26 | |
 S&P Global Inc.SPGI | $508.23 | 5.72 | +1.14% | $158.82B | 1.42M | 40.98 | 12.35 | |
 Caterpillar Inc.CAT | $329.89 | 0.20 | +0.06% | $157.24B | 2.84M | 14.91 | 22.07 | |
 Sony Group Corporation - ADRSONY | $25.43 | 0.34 | +1.34% | $154.67B | 6.44M | 20.45 | 1.23 | |
 Uber Technologies, Inc.UBER | $72.90 | 0.15 | +0.21% | $151.91B | 16.04M | 15.93 | 4.56 | |
 Booking Holdings Inc. Common StockBKNG | $4606.91 | -27.33 | -0.59% | $151.21B | 359.33K | 26.63 | 173.04 | |
 Boston Scientific Corp.BSX | $100.86 | 1.50 | +1.51% | $148.27B | 8.52M | 80.20 | 1.25 | |
 Unilever plcUL | $59.56 | 0.38 | +0.64% | $148.26B | 2.76M | -- | -- | |
 TotalEnergies SETTE | $64.70 | 0.55 | +0.87% | $148.11B | 2.03M | 9.76 | 6.66 | |
 Danaher CorporationDHR | $204.87 | -0.98 | -0.48% | $146.09B | 3.81M | 38.71 | 5.28 | |
 Nextra Energy, Inc.NEE | $70.87 | 0.42 | +0.59% | $146.00B | 13.35M | 21.09 | 3.37 | |
 Blackrock, Inc.BLK | $947.41 | 0.71 | +0.08% | $144.93B | 1.20M | 22.23 | 42.00 | |
 Honda Motor Co., Ltd. - ADRHMC | $27.14 | -0.12 | -0.42% | $143.58B | 885.83K | 6.32 | 4.30 | |
 Union Pacific Corp.UNP | $236.22 | 4.07 | +1.75% | $143.57B | 3.48M | 21.22 | 11.09 |
Werbung