Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple IncAAPL | $249.86 | 1.81 | +0.73% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $130.67 | 1.76 | +1.36% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $437.09 | -0.30 | -0.07% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $223.25 | 2.73 | +1.24% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $189.67 | -0.48 | -0.25% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $188.43 | 0.03 | +0.02% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $595.59 | -1.60 | -0.27% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $436.15 | -3.98 | -0.90% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $218.23 | -5.39 | -2.41% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $757.43 | -7.28 | -0.95% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $93.41 | -0.14 | -0.15% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $233.01 | 2.64 | +1.15% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $314.89 | 5.11 | +1.65% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $489.00 | -10.72 | -2.15% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $105.49 | -0.93 | -0.87% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $168.79 | 3.38 | +2.04% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $523.29 | 3.33 | +0.64% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $954.93 | -9.81 | -1.02% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $384.96 | -8.86 | -2.25% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $169.23 | 0.15 | +0.09% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $902.19 | 12.64 | +1.42% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $143.56 | -1.19 | -0.82% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $43.40 | -0.10 | -0.23% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $171.51 | -1.51 | -0.87% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $336.29 | -0.94 | -0.28% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $141.15 | -2.93 | -2.03% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $217.98 | -2.71 | -1.23% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $62.44 | -0.41 | -0.65% | $274.19B | 22.57 | 2.42 | |
 Merck & Co IncMRK | $99.54 | 1.20 | +1.22% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $68.87 | 0.11 | +0.16% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $57.60 | 0.07 | +0.12% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $118.97 | -2.44 | -2.01% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $437.44 | -3.87 | -0.88% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $371.91 | 24.30 | +6.99% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $151.42 | -3.01 | -1.95% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $419.61 | -2.66 | -0.63% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1076.16 | 15.17 | +1.43% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $293.17 | 5.39 | +1.87% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $111.35 | 0.00 | 0.00% | $212.17B | 23.62 | 2.71 | |
 Morgan StanleyMS | $120.49 | -0.55 | -0.45% | $211.09B | 19.13 | 6.57 | |
 International Business Machines Corp.IBM | $223.91 | 3.74 | +1.70% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $290.24 | -0.64 | -0.22% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $122.16 | -2.39 | -1.92% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $516.48 | 0.30 | +0.06% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $112.43 | 0.50 | +0.45% | $202.60B | 25.84 | 3.29 | |
 GE AerospaceGE | $164.79 | 4.84 | +3.03% | $195.29B | 42.96 | 5.69 | |
 Caterpillar Inc.CAT | $360.28 | -3.61 | -0.99% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $523.82 | -2.65 | -0.50% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $554.02 | 3.77 | +0.69% | $188.88B | 17.66 | 34.08 | |
 Verizon Communications IncVZ | $39.98 | -0.26 | -0.65% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $184.43 | -0.57 | -0.31% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $150.48 | -2.57 | -1.68% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $636.96 | -12.85 | -1.98% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $119.76 | -0.08 | -0.07% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $226.17 | -2.13 | -0.93% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $4978.45 | 35.10 | +0.71% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $37.36 | -0.50 | -1.32% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $22.58 | 0.10 | +0.45% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $486.65 | -3.48 | -0.71% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $69.75 | -0.77 | -1.09% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1016.81 | -3.49 | -0.34% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $115.46 | 1.01 | +0.88% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $239.75 | -0.53 | -0.22% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $60.26 | -0.97 | -1.58% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $244.46 | -5.35 | -2.14% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $74.25 | 2.74 | +3.83% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $161.44 | -4.01 | -2.42% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $226.88 | 0.02 | +0.01% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $261.19 | 2.41 | +0.93% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $357.01 | -2.16 | -0.60% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $335.56 | 0.44 | +0.13% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $25.77 | -0.13 | -0.48% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $107.07 | -2.63 | -2.40% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $223.20 | -1.34 | -0.60% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $73.59 | -0.38 | -0.51% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $121.22 | -0.02 | -0.02% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $143.53 | 0.57 | +0.40% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $168.88 | -2.82 | -1.64% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $68.44 | 0.32 | +0.47% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $88.67 | 0.64 | +0.73% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $426.37 | 0.37 | +0.09% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $291.26 | 2.76 | +0.96% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $202.20 | 0.44 | +0.22% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $479.61 | -3.33 | -0.69% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $95.17 | -0.68 | -0.71% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $56.29 | -0.55 | -0.97% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $396.57 | -50.93 | -11.38% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $77.10 | 0.20 | +0.26% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $91.11 | 0.42 | +0.46% | $117.17B | 21.22 | 0.09 | |
 Chubb LimitedCB | $273.11 | 1.54 | +0.57% | $116.86B | 11.69 | 24.42 | |
 Starbucks Corp.SBUX | $88.78 | -1.12 | -1.25% | $115.09B | 30.67 | 3.31 | |
 Marsh & McLennan Cos., Inc.MMC | $210.41 | 0.52 | +0.25% | $114.45B | 27.07 | 8.12 | |
 United Parcel Service, Inc. - Class BUPS | $122.62 | -1.20 | -0.97% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $318.83 | 5.76 | +1.84% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $79.99 | -0.04 | -0.05% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $207.77 | 0.00 | 0.00% | $110.73B | 34.97 | 3.29 | |
 Micron Technology Inc.MU | $87.08 | -16.82 | -16.19% | $109.79B | 172.90 | 0.68 | |
 Apollo Global Management Inc - Class A (New)APO | $169.61 | 2.17 | +1.30% | $97.51B | 27.27 | 9.57 | |
 Boeing Co.BA | $176.96 | 4.34 | +2.51% | $96.77B | -- | -12.90 | |
 Marvell Technology IncMRVL | $109.11 | 3.83 | +3.64% | $85.84B | 134.53 | -1.11 |
Werbung