Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Zoom Communications, Inc. Class A Common StockZM | $74.06 | 0.29 | +0.39% | $22.50B | 5 | 24.57 | 3.00 | |
 CMS Energy CorporationCMS | $75.12 | 0.01 | +0.01% | $22.48B | 10 | 22.63 | 3.32 | |
 LyondellBasell Industries N.V. Class ALYB | $70.02 | -0.39 | -0.55% | $22.46B | 3.48K | 16.77 | 4.14 | |
 Tyson Foods, Inc.TSN | $63.01 | -0.80 | -1.26% | $22.44B | 67 | 21.29 | 2.96 | |
 Tenaris S. A.TS | $39.41 | 0.30 | +0.78% | $22.42B | 600 | 10.84 | 3.61 | |
 Samsara Inc.IOT | $38.78 | 0.45 | +1.17% | $22.34B | 27 | -83.50 | -0.47 | |
 LPL Financial Holdings Inc.LPLA | $334.74 | 7.60 | +2.32% | $22.32B | 513 | 21.32 | 14.04 | |
 Zimmer Biomet Holdings, Inc.ZBH | $112.30 | -0.88 | -0.78% | $22.28B | 427 | 25.16 | 4.45 | |
 ArcelorMittalMT | $29.00 | 0.14 | +0.50% | $22.25B | 5.75K | 17.54 | 1.65 | |
 United Airlines Holdings, Inc. Common StockUAL | $68.21 | -0.84 | -1.22% | $22.24B | 854 | 7.20 | 9.43 | |
 Coterra Energy Inc.CTRA | $29.05 | 0.16 | +0.54% | $22.23B | 3 | 17.53 | 1.66 | |
 STERIS plcSTE | $225.35 | -1.30 | -0.57% | $22.17B | 44 | 47.90 | 4.71 | |
 Banco Bradesco S.A. - ADRBBDO | $2.10 | 0.02 | +1.20% | $22.16B | 54.42K | 6.98 | 0.30 | |
 Halliburton CompanyHAL | $25.54 | 0.17 | +0.66% | $22.08B | 220 | 8.99 | 2.83 | |
 Erie Indemnity CoERIE | $410.84 | -8.21 | -1.96% | $22.01B | 45 | 39.38 | 10.69 | |
 Ecopetrol S.AEC | $10.62 | 0.18 | +1.68% | $22.01B | 101 | 5.12 | 2.09 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $82.25 | 0.20 | +0.25% | $22.00B | 4 | -- | -- | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.88 | -1.13 | -1.25% | $21.91B | 287 | 76.44 | 1.15 | |
 Restaurant Brands International Inc.QSR | $67.16 | 0.52 | +0.78% | $21.86B | 21 | 21.15 | 3.18 | |
 Telus CorporationTU | $14.37 | 0.03 | +0.17% | $21.79B | 10 | 29.37 | 0.49 | |
 Huntington Bancshares IncHBAN | $14.95 | -0.06 | -0.43% | $21.77B | 1.68K | 12.12 | 1.23 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $82.21 | -0.10 | -0.12% | $21.70B | 489 | 27.62 | 2.93 | |
 Expedia Group, Inc. Common StockEXPE | $167.66 | -0.44 | -0.26% | $21.62B | 3 | 18.54 | 9.05 | |
 CDW CorporationCDW | $162.05 | 1.79 | +1.12% | $21.59B | 67 | 20.33 | 7.97 | |
 BioNTech SE - ADRBNTX | $90.19 | -0.88 | -0.96% | $21.55B | 317 | -42.75 | -2.10 | |
 NVR, Inc.NVR | $7202.14 | -42.25 | -0.58% | $21.44B | 17.76K | 14.23 | 507.53 | |
 Invitation Homes Inc. Common StockINVH | $34.52 | -0.33 | -0.94% | $21.21B | 102 | 48.77 | 0.71 | |
 BCE, Inc.BCE | $22.79 | -0.18 | -0.76% | $21.06B | 2.04M | 190.34 | 0.12 | |
 Weyerhaeuser CompanyWY | $29.11 | -0.18 | -0.60% | $21.03B | 6 | 52.62 | 0.55 | |
 Pinterest, Inc. Class A Common StockPINS | $30.95 | -0.05 | -0.15% | $20.99B | 508 | 11.51 | 2.69 | |
 Waters CorpWAT | $355.67 | -12.90 | -3.50% | $20.93B | 87 | 32.90 | 10.71 | |
 Pultegroup, Inc.PHM | $102.91 | 0.11 | +0.10% | $20.71B | 287 | 6.98 | 14.71 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.07 | 0.83 | +2.42% | $20.65B | 54.94K | 17.49 | 1.99 | |
 Watsco, Inc. Class BWSO.B | $510.97 | 3.87 | +0.76% | $20.64B | 44 | 38.57 | 13.25 | |
 T Rowe Price Group IncTROW | $92.25 | 0.38 | +0.42% | $20.55B | 38 | 10.10 | 9.16 | |
 Watsco, Inc.WSO | $511.00 | 2.70 | +0.53% | $20.53B | 55 | 38.35 | 13.25 | |
 Gold Fields Ltd ADRGFI | $22.79 | 0.70 | +3.19% | $20.39B | 26.18K | -- | -- | |
 SS&C Technologies IncSSNC | $83.00 | -0.53 | -0.63% | $20.38B | 704 | 27.56 | 3.00 | |
 SYNCHRONY FINANCIALSYF | $53.24 | 0.30 | +0.56% | $20.35B | 4 | 6.13 | 8.54 | |
 KB Financial Group IncKB | $54.65 | 0.54 | +1.00% | $20.27B | 65 | 6.37 | 8.58 | |
 XPeng Inc. - ADRXPEV | $20.95 | 0.23 | +1.09% | $20.26B | 43.47K | -24.51 | -0.87 | |
 Hewlett Packard Enterprise CompanyHPE | $15.65 | 0.22 | +1.46% | $20.23B | 76 | 8.19 | 1.90 | |
 Teck Resources LimitedTECK | $36.73 | 0.30 | +0.83% | $20.19B | 13 | 73.07 | 0.55 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $80.20 | -1.27 | -1.56% | $20.18B | 22 | 70.41 | 1.15 | |
 Lennox International Inc.LII | $563.69 | 2.86 | +0.51% | $20.09B | 36 | 25.05 | 22.54 | |
 Aercap Holdings N.V.AER | $102.28 | 0.11 | +0.10% | $19.98B | 209 | 7.98 | 12.62 | |
 Yum China Holdings, Inc. Common StockYUMC | $52.98 | 0.91 | +1.76% | $19.92B | 2.35M | 22.76 | 2.33 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.99 | -0.91 | -2.48% | $19.85B | 113 | -74.80 | -0.48 | |
 Reddit, Inc.RDDT | $110.02 | 5.12 | +4.88% | $19.74B | 2.07K | -14.12 | -7.73 | |
E Essex Property Trust, IncESS | $305.30 | -1.27 | -0.41% | $19.66B | 57 | 26.49 | 11.54 | |
 Williams-Sonoma, Inc.WSM | $158.81 | 0.72 | +0.45% | $19.65B | 372 | 18.83 | 8.45 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 NRG Energy, Inc.NRG | $98.57 | 3.11 | +3.25% | $19.60B | 210 | 24.31 | 3.98 | |
 Loews CorporationL | $92.05 | 0.14 | +0.15% | $19.60B | 275 | 14.39 | 6.40 | |
 Mid-America Apartment Communities, Inc.MAA | $167.41 | -0.17 | -0.10% | $19.58B | 29 | 37.38 | 4.48 | |
 ASE Technology Holding Co., Ltd.ASX | $8.99 | 0.23 | +2.68% | $19.58B | 63 | 20.03 | 0.45 | |
 Regions Financial Corp.RF | $21.56 | -0.17 | -0.80% | $19.51B | 7.17M | 11.11 | 1.94 | |
 Labcorp Holdings Inc.LH | $232.59 | -0.15 | -0.07% | $19.47B | 272 | 26.38 | 8.82 | |
 International Flavors & Fragrances Inc.IFF | $77.40 | -0.21 | -0.27% | $19.46B | 2 | 80.94 | 0.94 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $93.70 | 2.41 | +2.64% | $19.44B | 140 | 15.71 | 5.89 | |
 Toast, Inc.TOST | $34.25 | 1.08 | +3.25% | $19.37B | 228 | -3368.00 | -0.01 | |
 Biogen Inc. Common StockBIIB | $132.00 | -4.84 | -3.54% | $19.31B | 100 | 11.79 | 11.19 | |
 Dollar General Corp.DG | $87.59 | -0.34 | -0.38% | $19.26B | 75 | 14.43 | 6.07 | |
 Principal Financial Group, Inc.PFG | $85.08 | 0.71 | +0.85% | $19.21B | 513 | 12.75 | 6.68 | |
 Natera, Inc. Common StockNTRA | $140.68 | -0.73 | -0.52% | $19.13B | 319 | -80.41 | -1.76 | |
 Northern Trust CorpNTRS | $97.92 | -0.73 | -0.74% | $19.03B | 18 | 9.98 | 9.78 | |
 Nutanix, Inc. Class A Common StockNTNX | $69.79 | -0.02 | -0.02% | $18.98B | 215 | -203.40 | -0.35 | |
 Southwest Airlines Co.LUV | $31.61 | -1.97 | -5.88% | $18.93B | 22 | 43.93 | 0.72 | |
 AngloGold Ashanti plcAU | $37.44 | 0.32 | +0.85% | $18.93B | 12.03K | -- | -- | |
 Quest Diagnostics Inc.DGX | $169.26 | 0.06 | +0.04% | $18.79B | 38 | 22.01 | 7.69 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $172.96 | 7.37 | +4.45% | $18.77B | 103 | 24.43 | 7.06 | |
 PTC, INCPTC | $156.22 | 1.27 | +0.82% | $18.76B | 441 | 48.21 | 3.24 | |
 NiSource Inc.NI | $40.38 | 0.29 | +0.73% | $18.75B | 1 | 24.63 | 1.62 | |
 Ubiquiti Inc. Common StockUI | $311.37 | 1.23 | +0.40% | $18.72B | 244 | 42.05 | 7.36 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 RB Global, Inc.RBA | $100.37 | 0.07 | +0.07% | $18.58B | 16 | 49.94 | 2.01 | |
 International Paper Co.IP | $53.62 | 0.27 | +0.51% | $18.52B | 7.04K | 33.95 | 1.57 | |
 NetApp, IncNTAP | $89.44 | 1.60 | +1.82% | $18.47B | 6 | 16.46 | 5.44 | |
 Steel Dynamics IncSTLD | $123.95 | -1.13 | -0.90% | $18.47B | 349 | 12.58 | 9.80 | |
 Cameco CorporationCCJ | $41.83 | 0.67 | +1.62% | $18.38B | 1.16K | 150.80 | 0.28 | |
 Insulet CorporationPODD | $263.20 | 0.59 | +0.23% | $18.34B | 580 | 45.11 | 5.79 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.54 | 0.01 | +0.33% | $18.31B | 41.07K | -224.75 | -0.02 | |
 Viking Holdings LtdVIK | $40.51 | 0.76 | +1.90% | $18.29B | 214 | -- | -- | |
 Citizens Financial Group, Inc.CFG | $40.53 | -0.44 | -1.06% | $18.18B | 218 | 13.38 | 3.03 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $94.36 | 1.51 | +1.63% | $18.13B | 116 | -- | -- | |
 Fidelity National Financial, Inc.FNF | $65.96 | 0.88 | +1.36% | $18.07B | 111 | 14.20 | 4.65 | |
 Clorox CompanyCLX | $147.82 | 0.57 | +0.39% | $18.07B | 15 | 40.08 | 3.66 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $47.76 | -0.55 | -1.15% | $18.05B | 35 | -36.06 | -1.33 | |
 Nomura Holdings, IncNMR | $6.08 | -0.07 | -1.06% | $18.02B | 11 | 8.71 | 0.70 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $84.51 | -0.44 | -0.52% | $18.01B | 53 | 15.55 | 5.47 | |
 Okta, Inc. Class A Common StockOKTA | $104.70 | -0.52 | -0.49% | $17.98B | 202 | -295.86 | -0.35 | |
 Packaging Corp of AmericaPKG | $199.64 | 1.62 | +0.82% | $17.97B | 67 | 22.37 | 8.93 | |
 Hubbell IncorporatedHUBB | $332.38 | 1.47 | +0.44% | $17.90B | 635 | 23.22 | 14.36 | |
 Snap-on IncorporatedSNA | $339.17 | 2.16 | +0.64% | $17.82B | 24 | 17.40 | 19.50 | |
 Baxter International Inc.BAX | $34.02 | -0.21 | -0.63% | $17.46B | 14 | -26.59 | -1.28 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $15.29 | -0.08 | -0.55% | $17.45B | 3.42K | -10.50 | -1.45 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.75 | -0.04 | -0.58% | $17.41B | 356 | -- | -- | |
 Factset Research SystemsFDS | $456.45 | 1.81 | +0.40% | $17.38B | 1.13K | 32.75 | 13.95 | |
 Elbit Systems LtdESLT | $387.30 | 3.62 | +0.94% | $17.35B | 489 | 66.43 | 5.85 | |
 Leidos Holdings, Inc.LDOS | $134.94 | 0.00 | 0.00% | $17.30B | 141 | 14.60 | 9.24 |
Werbung