Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Palo Alto Networks IncPANW | $189.36 | 0.60 | +0.32% | $128.01B | 115.78 | 7.68 | |
 Prologis IncPLD | $101.45 | -2.46 | -2.37% | $107.29B | 21.82 | 3.31 | |
 UBS Group AG - Registered SharesUBS | $29.81 | -0.21 | -0.70% | $103.50B | 26.90 | 1.20 | |
 Intel Corp.INTC | $19.07 | -0.23 | -1.19% | $103.21B | -- | -3.72 | |
 Brookfield Corporation - Class ABN | $55.51 | 0.04 | +0.08% | $101.29B | 16.23 | 0.47 | |
 Lam Research Corp.LRCX | $71.19 | -4.01 | -5.33% | $101.02B | 24.50 | 3.09 | |
 Sherwin-Williams Co.SHW | $342.47 | -6.19 | -1.77% | $99.63B | 35.80 | 10.04 | |
 MercadoLibre IncMELI | $1665.82 | -50.56 | -2.95% | $98.98B | 68.89 | 28.34 | |
 Toronto Dominion BankTD | $51.58 | -0.23 | -0.44% | $98.37B | 9.66 | 3.13 | |
 Altria Group Inc.MO | $53.01 | -0.24 | -0.45% | $96.91B | 11.39 | 5.92 | |
 Southern CompanySO | $81.78 | 0.28 | +0.34% | $96.17B | 20.95 | 4.30 | |
 Spotify Technology S.A.SPOT | $454.04 | 5.39 | +1.20% | $95.60B | 130.51 | 3.68 | |
 Elevance Health IncELV | $366.37 | 0.11 | +0.03% | $95.18B | 11.81 | 27.43 | |
 Enbridge IncENB | $40.69 | 0.19 | +0.47% | $94.44B | 22.01 | 2.16 | |
 Cigna Group (The)CI | $274.79 | -7.62 | -2.70% | $93.75B | 12.26 | 10.60 | |
 Trane Technologies plc - Class ATT | $376.87 | -1.58 | -0.42% | $93.34B | 38.48 | 10.78 | |
 Equinix IncEQIX | $921.77 | -4.61 | -0.50% | $93.10B | 28.02 | 11.09 | |
 GE Vernova Inc.GEV | $332.54 | 15.66 | +4.94% | $93.04B | -- | -- | |
 American Tower Corp.AMT | $179.36 | -5.49 | -2.97% | $92.13B | 18.76 | 2.37 | |
 Intercontinental Exchange IncICE | $148.28 | -1.31 | -0.88% | $90.89B | 26.92 | 4.22 | |
 Waste Management, Inc.WM | $205.52 | 0.09 | +0.04% | $90.36B | 30.97 | 6.54 | |
 Parker-Hannifin Corp.PH | $639.40 | -4.40 | -0.68% | $90.19B | 27.34 | 22.14 | |
 Moody`s Corp.MCO | $462.17 | -7.92 | -1.69% | $90.13B | 41.28 | 10.95 | |
 Cintas CorporationCTAS | $182.80 | -21.59 | -10.56% | $89.79B | 56.22 | 3.96 | |
 KLA Corp.KLAC | $622.17 | -8.60 | -1.36% | $89.09B | 26.27 | 21.90 | |
 Duke Energy Corp.DUK | $107.08 | 1.32 | +1.25% | $88.97B | 20.03 | 5.44 | |
 Dell Technologies Inc - Class CDELL | $111.95 | -0.72 | -0.64% | $88.39B | 19.01 | 5.66 | |
 Amphenol Corp. - Class AAPH | $70.01 | -0.09 | -0.13% | $88.11B | 42.00 | 1.74 | |
 Mondelez International Inc. - Class AMDLZ | $59.25 | -0.77 | -1.28% | $87.23B | 17.92 | 2.82 | |
 Airbnb Inc - Class AABNB | $129.32 | 1.78 | +1.40% | $87.16B | 33.05 | 2.85 | |
 Synopsys, Inc.SNPS | $493.01 | -1.42 | -0.29% | $86.93B | 57.51 | 9.64 | |
 PayPal Holdings IncPYPL | $86.77 | 1.32 | +1.54% | $86.75B | 18.89 | 4.19 | |
 Cadence Design Systems, Inc.CDNS | $299.88 | -1.36 | -0.45% | $85.10B | 75.31 | 3.81 | |
 Crowdstrike Holdings Inc - Class ACRWD | $350.92 | 1.74 | +0.50% | $85.01B | 456.32 | 0.51 | |
 CME Group Inc - Class ACME | $236.84 | -0.24 | -0.10% | $84.90B | 23.31 | 9.51 | |
 PNC Financial Services Group IncPNC | $189.98 | -1.98 | -1.03% | $83.86B | 15.88 | 11.83 | |
 Aon plc. - Class AAON | $353.84 | 1.26 | +0.36% | $83.85B | 25.51 | 11.85 | |
 Regeneron Pharmaceuticals, Inc.REGN | $708.24 | -6.38 | -0.89% | $83.77B | 19.07 | 40.41 | |
 Welltower Inc.WELL | $123.80 | -1.79 | -1.43% | $83.46B | 32.45 | 1.52 | |
 Motorola Solutions IncMSI | $463.81 | 1.13 | +0.24% | $83.01B | 39.33 | 9.13 | |
 HCA Healthcare IncHCA | $297.43 | -1.72 | -0.57% | $82.99B | 15.02 | 22.27 | |
 Chipotle Mexican GrillCMG | $61.73 | 0.39 | +0.64% | $82.49B | 55.82 | 1.07 | |
 U.S. Bancorp.USB | $47.42 | -0.19 | -0.40% | $82.32B | 13.53 | 3.27 | |
 Illinois Tool Works, Inc.ITW | $258.06 | -3.17 | -1.21% | $82.24B | 27.71 | 11.56 | |
 Zoetis Inc - Class AZTS | $163.47 | -3.54 | -2.12% | $79.77B | 30.70 | 5.32 | |
 Marriott International, Inc. - Class AMAR | $279.00 | 1.35 | +0.49% | $79.54B | 27.36 | 9.56 | |
 Colgate-Palmolive Co.CL | $92.90 | 0.15 | +0.16% | $79.34B | 27.35 | 3.49 | |
 Mckesson CorporationMCK | $578.85 | 7.87 | +1.38% | $78.87B | 21.52 | 19.31 | |
 Southern Copper CorporationSCCO | $91.95 | -1.01 | -1.09% | $78.59B | 25.76 | 3.88 | |
 Interactive Brokers Group Inc - Class AIBKR | $173.79 | 0.00 | 0.00% | $78.45B | 27.84 | 6.55 | |
 Constellation Energy CorporationCEG | $225.10 | -0.66 | -0.29% | $78.06B | 40.72 | 9.07 | |
 Microstrategy Inc. - Class AMSTR | $326.71 | -22.93 | -6.56% | $77.07B | -- | -2.11 | |
 Emerson Electric Co.EMR | $122.31 | -0.07 | -0.06% | $76.19B | 24.37 | 3.42 | |
 General Dynamics Corp.GD | $260.20 | -2.07 | -0.79% | $76.01B | 21.05 | 13.13 | |
 Coinbase Global Inc - Class ACOIN | $273.96 | -5.90 | -2.11% | $75.71B | 69.04 | 5.86 | |
 Air Products & Chemicals Inc.APD | $293.01 | -2.30 | -0.78% | $74.63B | 27.00 | 17.18 | |
 CVS Health CorpCVS | $43.79 | -1.49 | -3.29% | $74.35B | 9.30 | 3.94 | |
 Thomson-Reuters CorpTRI | $162.78 | -1.65 | -1.00% | $73.99B | 43.97 | 5.08 | |
 EOG Resources, Inc.EOG | $118.26 | -1.37 | -1.15% | $73.82B | 10.99 | 12.42 | |
 DoorDash Inc - Class ADASH | $167.68 | 2.29 | +1.39% | $73.26B | -- | -0.45 | |
 Fortinet IncFTNT | $94.83 | 1.47 | +1.57% | $73.06B | 50.97 | 1.98 | |
 Fedex CorpFDX | $275.97 | 2.81 | +1.03% | $72.49B | 17.60 | 16.21 | |
 3M Co.MMM | $127.11 | 1.58 | +1.26% | $72.37B | 15.24 | 7.92 | |
 O`Reilly Automotive, Inc.ORLY | $1214.26 | -10.88 | -0.89% | $71.98B | 30.85 | 40.42 | |
 Capital One Financial Corp.COF | $175.56 | 1.12 | +0.64% | $71.54B | 14.31 | 10.59 | |
 Canadian Pacific Kansas City LimitedCP | $71.05 | -1.96 | -2.69% | $71.22B | 24.94 | 2.80 | |
 Transdigm Group IncorporatedTDG | $1260.45 | 21.45 | +1.73% | $70.88B | 39.86 | 25.60 | |
 Bank Of Nova ScotiaBNS | $53.45 | 0.01 | +0.03% | $70.65B | 12.53 | 4.18 | |
 Northrop Grumman Corp.NOC | $467.28 | -0.38 | -0.08% | $70.63B | 18.68 | 16.14 | |
 Ecolab, Inc.ECL | $235.53 | -2.13 | -0.90% | $70.35B | 38.82 | 7.13 | |
 CSX Corp.CSX | $31.56 | -0.52 | -1.62% | $70.08B | 19.54 | 1.86 | |
 Canadian National Railway Co.CNI | $100.67 | -0.73 | -0.72% | $69.98B | 20.69 | 6.24 | |
 CRH PlcCRH | $93.06 | -0.65 | -0.69% | $69.59B | 20.49 | 5.00 | |
 Bank of MontrealBMO | $96.66 | 0.95 | +0.99% | $69.38B | 12.18 | 6.35 | |
 Atlassian Corporation - Class ATEAM | $251.23 | 1.04 | +0.42% | $69.24B | -- | -1.52 | |
 Williams Cos IncWMB | $52.57 | 0.56 | +1.08% | $68.81B | 29.25 | 2.37 | |
 Carrier Global CorpCARR | $66.45 | -0.35 | -0.52% | $68.45B | 26.77 | 3.95 | |
 Canadian Natural Resources Ltd.CNQ | $29.51 | -0.19 | -0.64% | $67.79B | 11.81 | 2.57 | |
 Arthur J. Gallagher & Co.AJG | $279.06 | 0.57 | +0.20% | $67.57B | 31.23 | 5.25 | |
 Republic Services, Inc.RSG | $203.95 | 0.49 | +0.24% | $67.32B | 34.23 | 6.25 | |
 Trade Desk Inc - Class ATTD | $126.22 | -1.71 | -1.34% | $66.71B | 221.57 | 0.61 | |
 Workday Inc - Class AWDAY | $266.93 | -2.00 | -0.74% | $66.64B | 132.35 | 6.03 | |
 Royal Caribbean GroupRCL | $230.76 | 1.23 | +0.54% | $66.25B | 21.56 | 9.73 | |
 Oneok Inc.OKE | $97.67 | 0.03 | +0.03% | $64.52B | 23.10 | 4.78 | |
 Becton Dickinson & Co.BDX | $223.81 | -0.28 | -0.13% | $64.42B | 16.93 | 5.94 | |
 Autodesk Inc.ADSK | $293.64 | 0.81 | +0.28% | $63.78B | 52.41 | 5.04 | |
 Digital Realty Trust IncDLR | $176.76 | -0.20 | -0.11% | $63.74B | 29.03 | 1.19 | |
 Canadian Imperial Bank Of CommerceCM | $63.78 | -0.30 | -0.48% | $62.80B | 12.22 | 5.35 | |
 Truist Financial CorporationTFC | $42.55 | -0.56 | -1.29% | $62.37B | 13.09 | -1.43 | |
 Aflac Inc.AFL | $101.27 | 0.90 | +0.90% | $61.89B | 16.15 | 6.64 | |
 Hilton Worldwide Holdings IncHLT | $245.75 | 3.22 | +1.33% | $61.06B | 35.58 | 4.66 | |
 Roper Technologies IncROP | $521.55 | -5.17 | -0.98% | $60.97B | 31.80 | 13.67 | |
 Kinder Morgan Inc - Class PKMI | $26.26 | 0.43 | +1.67% | $60.96B | 24.50 | 1.14 | |
 General Motors CompanyGM | $50.34 | 0.35 | +0.70% | $60.52B | 5.57 | 9.38 | |
 Metlife IncMET | $80.11 | 1.32 | +1.68% | $60.16B | 10.90 | 4.96 | |
 Target CorpTGT | $130.45 | -0.25 | -0.19% | $59.90B | 13.86 | 9.43 | |
 Copart, Inc.CPRT | $58.46 | -0.51 | -0.86% | $59.76B | 43.68 | 1.42 | |
 Simon Property Group, Inc.SPG | $169.19 | -2.32 | -1.35% | $59.18B | 13.96 | 7.51 | |
 Bank Of New York Mellon CorpBK | $76.41 | 0.59 | +0.78% | $58.97B | 14.48 | 4.60 | |
 Snowflake Inc - Class ASNOW | $164.17 | 1.58 | +0.97% | $57.80B | -- | -3.39 |
Werbung