Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nike, Inc.NKE | $63.54 | 0.25 | +0.40% | $74.97B | 17.40M | 19.59 | 3.24 | |
 Rio Tinto plcRIO | $60.09 | -0.95 | -1.55% | $74.86B | 4.72M | -- | -- | |
 Northrop Grumman Corp.NOC | $512.40 | 0.21 | +0.04% | $74.70B | 981.86K | 18.21 | 28.34 | |
 General Dynamics CorporationGD | $272.63 | 3.55 | +1.32% | $74.64B | 1.85M | 19.94 | 13.64 | |
 Southern Copper CorporationSCCO | $93.34 | -0.80 | -0.84% | $74.38B | 1.15M | 21.62 | 4.32 | |
 Enterprise Products Partners L.P.EPD | $34.13 | 0.05 | +0.16% | $74.00B | 3.35M | 12.69 | 2.69 | |
 Airbnb, Inc. Class A Common StockABNB | $119.42 | -1.27 | -1.05% | $73.94B | 7.09M | 28.81 | 4.13 | |
 Equinor ASA - ADREQNR | $26.48 | 0.45 | +1.71% | $73.87B | 2.54M | 8.50 | 3.11 | |
 Fortinet, Inc.FTNT | $96.24 | -0.36 | -0.38% | $73.16B | 6.28M | 42.32 | 2.26 | |
 Williams Companies Inc.WMB | $59.76 | 0.57 | +0.96% | $73.00B | 8.27M | 32.68 | 1.83 | |
 ZOETIS INC.ZTS | $164.52 | 1.41 | +0.86% | $72.93B | 3.14M | 29.77 | 5.47 | |
 Illinois Tool Works Inc.ITW | $248.10 | 1.64 | +0.67% | $72.76B | 1.55M | 21.16 | 11.72 | |
 Motorola Solutions, Inc. NewMSI | $437.76 | 4.77 | +1.10% | $72.65B | 1.22M | 47.20 | 9.22 | |
 Grupo Financiero Galicia SAGGAL | $54.48 | -1.30 | -2.34% | $72.17B | 1.38M | -- | -- | |
 Ecolab, Inc.ECL | $253.44 | 3.93 | +1.57% | $72.04B | 1.57M | 34.42 | 7.38 | |
 DoorDash, Inc. Class A Common StockDASH | $182.74 | 0.13 | +0.07% | $71.78B | 6.07M | 673.87 | 0.27 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $13.03 | -0.02 | -0.13% | $71.21B | 3.36M | 5.11 | 2.56 | |
 EOG Resources, Inc.EOG | $128.34 | 1.75 | +1.38% | $71.02B | 3.15M | 10.32 | 12.42 | |
 Bank of MontrealBMO | $95.49 | 0.22 | +0.23% | $69.48B | 535.81K | 13.68 | 6.98 | |
 Cadence Design SystemsCDNS | $254.28 | -2.41 | -0.94% | $69.42B | 2.26M | 65.57 | 3.86 | |
 PNC Financial Services GroupPNC | $175.80 | 3.92 | +2.28% | $69.24B | 3.60M | 12.72 | 13.75 | |
 MicroStrategy IncMSTR | $288.74 | -0.67 | -0.23% | $68.77B | 14.87M | -50.72 | -5.63 | |
 Sea Limited - ADRSE | $130.51 | -0.16 | -0.12% | $68.75B | 3.54M | 866.70 | 0.15 | |
 Capital One FinancialCOF | $179.62 | 6.09 | +3.51% | $68.32B | 6.13M | 15.46 | 11.59 | |
 Sanofi - ADRSNY | $55.48 | -0.34 | -0.61% | $68.22B | 1.56M | 22.21 | 2.49 | |
 Chipotle Mexican Grill, Inc.CMG | $50.19 | 0.28 | +0.57% | $67.85B | 14.68M | 45.10 | 1.11 | |
 Regeneron Pharmaceuticals IncREGN | $633.71 | -3.65 | -0.57% | $67.14B | 1.07M | 16.31 | 38.28 | |
 Becton, Dickinson and Co.BDX | $229.28 | 1.78 | +0.78% | $66.34B | 1.96M | 38.12 | 6.02 | |
 Synopsys IncSNPS | $428.72 | -9.23 | -2.11% | $65.83B | 1.37M | 29.32 | 14.52 | |
 Canadian Pacific Kansas City LimitedCP | $70.25 | 0.83 | +1.20% | $65.64B | 3.61M | 24.24 | 2.90 | |
 Air Products & Chemicals, Inc.APD | $294.54 | 2.27 | +0.78% | $65.60B | 1.15M | 17.12 | 17.22 | |
 Marriot International Class A Common StockMAR | $238.08 | 1.07 | +0.45% | $65.51B | 1.95M | 28.56 | 8.32 | |
 NetEase, inc.NTES | $102.92 | 2.20 | +2.19% | $65.16B | 1.00M | 15.87 | 6.37 | |
 U.S. BancorpUSB | $42.24 | -0.02 | -0.04% | $65.12B | 10.55M | 11.03 | 3.79 | |
 PayPal Holdings, Inc. Common StockPYPL | $65.24 | 0.09 | +0.14% | $64.23B | 11.56M | 16.19 | 4.01 | |
 AutoZone, Inc.AZO | $3819.11 | 48.11 | +1.28% | $63.88B | 209.70K | 25.51 | 149.68 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.59 | -0.12 | -0.61% | $63.60B | 12.52M | 14.51 | 1.28 | |
 Kinder Morgan, Inc.KMI | $28.54 | 0.16 | +0.58% | $63.51B | 13.87M | 24.46 | 1.17 | |
 Roper Technologies, Inc. Common StockROP | $589.05 | 6.41 | +1.10% | $63.28B | 994.57K | 41.09 | 14.34 | |
 Constellation Energy Corporation Common StockCEG | $201.58 | -3.81 | -1.86% | $62.92B | 4.52M | 16.89 | 11.89 | |
 Oneok, Inc.OKE | $99.24 | 0.76 | +0.77% | $61.90B | 3.71M | 20.74 | 4.78 | |
 Emerson Electric Co.EMR | $109.62 | 0.98 | +0.90% | $61.74B | 3.37M | 26.13 | 4.19 | |
 ING Groep N.V. - ADRING | $19.59 | -0.22 | -1.11% | $61.64B | 2.66M | 9.15 | 2.14 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $24.16 | -0.10 | -0.39% | $61.36B | 462.68K | -- | -- | |
 Bank of New York Mellon CorporationBK | $83.94 | 1.23 | +1.49% | $61.14B | 4.25M | 14.47 | 5.81 | |
 Canadian National RailwayCNI | $97.37 | -0.08 | -0.08% | $60.92B | 1.17M | 18.97 | 5.12 | |
 Aflac Inc.AFL | $111.17 | 1.37 | +1.25% | $60.67B | 2.93M | 11.58 | 9.60 | |
 Ternium S.A. - ADRTX | $31.15 | 0.05 | +0.16% | $60.63B | 149.22K | -110.30 | -0.28 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.46 | -0.29 | -1.87% | $60.62B | 1.05M | 15.15 | 1.03 | |
 The Travelers Companies, Inc.TRV | $264.29 | 2.50 | +0.96% | $60.23B | 1.55M | 12.37 | 21.47 | |
 Schlumberger LimitedSLB | $41.80 | -0.09 | -0.20% | $59.56B | 13.59M | 13.49 | 3.11 | |
 CRH Public Limited CompanyCRH | $88.04 | -0.10 | -0.11% | $59.25B | 9.36M | 17.48 | 5.00 | |
 Bank of Nova ScotiaBNS | $47.42 | -0.30 | -0.64% | $59.08B | 7.68M | 10.98 | 4.32 | |
 American Electric Power Company, Inc.AEP | $109.23 | 2.27 | +2.12% | $58.42B | 6.56M | 19.53 | 5.60 | |
 FedEx CorporationFDX | $243.91 | 2.20 | +0.91% | $58.00B | 2.08M | 15.43 | 15.69 | |
 Rentokil Initial plc - ADRRTO | $22.91 | 0.02 | +0.07% | $57.56B | 702.40K | -- | -- | |
 CSX CorporationCSX | $29.41 | 0.30 | +1.02% | $56.91B | 23.51M | 16.40 | 1.79 | |
 Monster Beverage CorporationMNST | $58.50 | 0.64 | +1.11% | $56.64B | 5.59M | 37.31 | 1.56 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.52 | 0.09 | +0.44% | $56.44B | 901.74K | -- | -- | |
 Autodesk IncADSK | $261.68 | 0.05 | +0.02% | $56.23B | 1.84M | 51.77 | 5.04 | |
 Paychex IncPAYX | $154.25 | 3.22 | +2.13% | $55.56B | 2.91M | 32.48 | 4.75 | |
 Palo Alto Networks, Inc. Common StockPANW | $170.61 | -2.15 | -1.24% | $55.55B | 5.89M | 95.90 | 1.77 | |
 Royal Caribbean GroupRCL | $205.41 | -2.17 | -1.04% | $55.00B | 3.89M | 19.12 | 10.69 | |
 MPLX LPMPLX | $53.52 | -0.52 | -0.97% | $54.86B | 1.11M | 12.74 | 4.21 | |
 Carrier Global CorporationCARR | $63.41 | 0.08 | +0.12% | $54.77B | 4.84M | 10.09 | 6.28 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.37 | 0.40 | +2.85% | $54.76B | 3.12M | -11.99 | -1.20 | |
 The Allstate CorporationALL | $207.12 | 0.67 | +0.32% | $54.75B | 1.93M | 12.17 | 16.99 | |
 MetLife, Inc.MET | $80.26 | 1.03 | +1.30% | $54.69B | 5.39M | 13.45 | 5.97 | |
 Barclays PLCBCS | $15.38 | -0.01 | -0.05% | $54.65B | 17.80M | 8.29 | 1.84 | |
 Freeport-McMoran Inc.FCX | $37.84 | -0.58 | -1.51% | $54.61B | 17.46M | 29.46 | 1.29 | |
 Hilton Worldwide Holdings Inc.HLT | $227.49 | 1.78 | +0.79% | $54.49B | 3.84M | 36.98 | 6.15 | |
 Newmont CorporationNEM | $48.27 | 0.19 | +0.38% | $54.44B | 12.19M | 16.49 | 2.93 | |
 Agnico Eagle Mines Ltd.AEM | $108.41 | 1.05 | +0.98% | $54.44B | 3.29M | 28.62 | 3.78 | |
 Copart IncCPRT | $56.56 | 1.41 | +2.57% | $54.37B | 7.55M | 37.77 | 1.49 | |
 Simon Property Group, Inc.SPG | $166.25 | 1.97 | +1.20% | $54.09B | 2.41M | 22.84 | 7.26 | |
 Truist Financial CorporationTFC | $41.15 | 0.69 | +1.70% | $53.62B | 8.68M | 12.33 | 3.33 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Norfolk Southern Corp.NSC | $237.16 | 6.61 | +2.87% | $53.31B | 1.68M | 20.37 | 11.56 | |
 Cencora, Inc.COR | $278.07 | 2.86 | +1.04% | $53.14B | 1.92M | 38.98 | 7.03 | |
 Canadian Imperial Bank of CommerceCM | $56.27 | 0.11 | +0.19% | $53.10B | 950.64K | 10.50 | 5.35 | |
 Marvell Technology, Inc. Common StockMRVL | $61.53 | -0.51 | -0.82% | $53.04B | 16.03M | -36.02 | -1.70 | |
 Johnson Controls International plcJCI | $80.04 | 0.35 | +0.44% | $52.64B | 3.93M | 30.44 | 2.62 | |
 Manulife Financial Corp.MFC | $31.17 | 0.41 | +1.33% | $52.56B | 1.79M | 14.74 | 2.07 | |
 Public StoragePSA | $299.19 | 4.82 | +1.64% | $52.48B | 1.01M | 31.07 | 9.63 | |
 Charter Comm Inc Del CL A NewCHTR | $368.39 | -0.63 | -0.17% | $51.82B | 2.35M | 10.44 | 34.96 | |
 Cheniere Energy IncLNG | $231.47 | 5.24 | +2.32% | $51.72B | 2.18M | 16.25 | 14.23 | |
 Realty Income CorporationO | $58.01 | 1.40 | +2.48% | $51.66B | 8.20M | 55.19 | 1.05 | |
 Howmet Aerospace Inc.HWM | $129.78 | 0.09 | +0.07% | $51.59B | 3.28M | 45.17 | 2.82 | |
 American International Group, Inc.AIG | $86.97 | 3.35 | +4.01% | $51.51B | 9.83M | -41.74 | -2.08 | |
 Paccar IncPCAR | $97.34 | 0.43 | +0.44% | $50.86B | 3.36M | 12.27 | 7.91 | |
 Waste Connections, Inc.WCN | $195.05 | 2.22 | +1.15% | $50.36B | 1.33M | 81.65 | 2.39 | |
 PHILLIPS 66PSX | $123.61 | 1.85 | +1.52% | $50.25B | 2.18M | 24.95 | 4.94 | |
 Workday, Inc. Class A Common StockWDAY | $233.43 | -5.06 | -2.12% | $50.02B | 3.31M | 38.58 | 6.03 | |
 TC Energy CorporationTRP | $47.18 | -0.87 | -1.80% | $49.15B | 3.66M | 14.60 | 3.24 | |
 Hess CorporationHES | $159.81 | 1.36 | +0.86% | $49.08B | 2.27M | 17.69 | 9.00 | |
 The Kroger Co.KR | $67.75 | 1.03 | +1.54% | $49.02B | 7.59M | 17.92 | 3.78 | |
 Snowflake Inc.SNOW | $146.10 | -4.53 | -3.01% | $48.59B | 6.23M | -42.90 | -3.39 | |
 Suncor Energy, Inc.SU | $38.72 | 0.38 | +0.98% | $48.09B | 3.00M | 11.27 | 3.45 | |
 NXP Semiconductors N.V.NXPI | $189.92 | -0.07 | -0.04% | $48.07B | 4.30M | 19.48 | 9.73 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $91.32 | -0.98 | -1.06% | $47.95B | 113.02K | 15.50 | 5.89 |
Werbung