Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
AAPL logoApple Inc.AAPL$223.191.00
+0.45%
$3.34T61.86K35.256.30
MSFT logoMicrosoft CorpMSFT$382.196.64
+1.77%
$2.82T45.14K30.5812.42
NVDA logoNvidia CorpNVDA$110.151.71
+1.58%
$2.65T1.10M42.812.54
AMZN logoAmazon.Com IncAMZN$192.171.77
+0.93%
$2.02T68.96K34.475.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$158.882.63
+1.68%
$1.95T39.48K19.638.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$157.072.39
+1.54%
$1.91T33.55K19.428.05
META logoMeta Platforms, Inc. Class A Common StockMETA$586.009.55
+1.66%
$1.47T21.34K24.3223.92
BRK.A logoBerkshire Hathaway Inc.BRK.A$800300.00692.24
+0.09%
$1.15T2.10K10780.1074.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$532.990.18
+0.03%
$1.15T6.49K10.7649.50
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$168.642.56
+1.54%
$868.43B27.65K23.787.04
TSLA logoTesla, Inc. Common StockTSLA$268.469.29
+3.58%
$843.27B1.22M128.772.04
AVGO logoBroadcom Inc. Common StockAVGO$168.521.02
+0.61%
$790.99B65.82K136.771.23
LLY logoEli Lilly & Co.LLY$805.23-22.23
-2.69%
$721.27B46968.5811.71
WMT logoWalmart Inc.WMT$88.830.98
+1.12%
$709.05B11.83K36.702.41
JPM logoJPMorgan Chase & Co.JPM$243.66-1.79
-0.73%
$678.24B1.84K12.2919.74
V logoVISA Inc.V$346.35-4.29
-1.22%
$666.75B2.81K34.849.92
XOM logoExxon Mobil CorporationXOM$119.040.00
0.00%
$515.10B2.71K15.147.84
MA logoMastercard IncorporatedMA$548.51-0.13
-0.02%
$498.24B16039.3413.89
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$523.12-0.97
-0.19%
$483.22B18033.7615.50
COST logoCostco Wholesale CorpCOST$954.408.36
+0.88%
$422.89B56855.9717.03
PG logoProcter & Gamble CompanyPG$170.56-0.01
0.00%
$399.34B1.08K27.126.28
NFLX logoNetFlix IncNFLX$928.38-4.28
-0.46%
$393.16B2.16K46.3519.83
ORCL logoOracle CorpORCL$141.942.10
+1.50%
$390.11B7.71K34.424.09
JNJ logoJohnson & JohnsonJNJ$153.25-12.59
-7.59%
$368.82B3.24K23.056.65
ABBV logoABBVIE INC.ABBV$206.27-3.57
-1.71%
$364.67B55385.892.40
HD logoHome Depot, Inc.HD$365.52-1.34
-0.37%
$362.20B16724.7714.72
SAP logoSAP SESAP$270.341.79
+0.67%
$317.55B15694.842.87
BAC logoBank of America CorporationBAC$41.49-0.26
-0.62%
$317.32B9.77K12.823.22
BABA logoAlibaba Group Holding Limited - ADRBABA$132.700.58
+0.44%
$314.98B153.11K19.176.92
KO logoCoca-Cola CompanyKO$71.870.19
+0.26%
$309.73B11.23K29.142.47
TMUS logoT-Mobile US, Inc.TMUS$268.541.84
+0.69%
$305.53B13327.679.67
NVO logoNovo-Nordisk A/SNVO$68.03-1.41
-2.02%
$300.72B60.95K20.593.29
CVX logoChevron CorporationCVX$168.511.16
+0.69%
$296.14B55717.319.72
ASML logoASML Holding NVASML$667.344.30
+0.65%
$261.78B32.86K31.9920.80
CRM logoSalesforce, Inc.CRM$270.201.30
+0.49%
$256.93B88343.976.08
PM logoPhilip Morris International Inc.PM$158.09-0.73
-0.46%
$246.69B63835.144.51
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$61.800.08
+0.12%
$245.46B1.75K26.912.29
WFC logoWells Fargo & Co.WFC$71.31-0.54
-0.75%
$231.49B1.53K13.185.38
IBM logoInternational Business Machines CorporationIBM$250.341.52
+0.61%
$231.08B61738.886.41
TM logoToyota Motor Corporation - ADRTM$174.42-2.24
-1.27%
$230.12B7517.2724.22
ABT logoAbbott LaboratoriesABT$131.69-1.04
-0.79%
$228.23B6217.207.65
AZN logoAstraZeneca PLCAZN$72.60-0.94
-1.27%
$223.62B17.14K31.922.26
MCD logoMcDonald's CorporationMCD$313.631.16
+0.37%
$223.57B12027.4711.39
LIN logoLinde plc Ordinary ShareLIN$467.091.32
+0.28%
$220.45B74634.2513.61
MRK logoMerck & Co., Inc.MRK$87.12-2.72
-3.03%
$219.54B1.04K12.916.73
NVS logoNovartis AGNVS$109.61-1.95
-1.75%
$217.34B4.28K18.715.88
SHEL logoShell plc - ADRSHEL$73.05-0.22
-0.31%
$216.57B13.98K14.435.02
GE logoGE AerospaceGE$203.793.63
+1.81%
$215.80B37533.785.99
PEP logoPepsiCo, Inc.PEP$149.67-0.27
-0.18%
$205.59B57321.566.95
T logoAT&T Inc.T$28.480.20
+0.72%
$204.53B14.00K19.141.49
HSBC logoHSBC Holdings PLCHSBC$57.26-0.15
-0.25%
$202.99B14.73K9.236.20
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$84.680.29
+0.34%
$194.24B475.60K435.900.19
ACN logoAccenture PLCACN$313.581.48
+0.47%
$194.06B64725.9911.92
VZ logoVerizon CommunicationsVZ$45.38-0.02
-0.03%
$191.31B9.11K10.984.14
AXP logoAmerican Express CompanyAXP$270.481.30
+0.48%
$188.87B29419.2314.01
MS logoMorgan StanleyMS$115.74-0.92
-0.78%
$186.20B2.01K14.547.94
TMO logoThermo Fisher Scientific, Inc.TMO$482.97-15.09
-3.03%
$182.19B4529.2116.53
RTX logoRTX CorporationRTX$132.850.32
+0.24%
$177.55B24737.463.55
ISRG logoIntuitive Surgical Inc.ISRG$496.360.84
+0.17%
$176.82B7177.006.41
DIS logoThe Walt Disney CompanyDIS$97.68-1.09
-1.10%
$175.50B2.61K31.623.07
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$100.132.64
+2.70%
$173.28B2225.613.90
INTU logoIntuit IncINTU$613.78-0.12
-0.02%
$172.23B7059.8110.30
GS logoGoldman Sachs Group Inc.GS$548.452.09
+0.38%
$169.63B29713.4640.55
PDD logoPDD Holdings Inc. - ADRPDD$122.193.86
+3.26%
$169.10B26.54K11.8910.24
QCOM logoQualcomm IncQCOM$153.05-0.59
-0.38%
$168.39B3.75K16.279.36
HDB logoHDFC Bank LimitedHDB$65.25-1.20
-1.81%
$166.79B15619.883.29
PGR logoProgressive CorporationPGR$284.291.12
+0.40%
$166.42B1.33K19.7114.40
NOW logoSERVICENOW, INC.NOW$811.5614.46
+1.82%
$165.69B1.05K117.496.83
AMD logoAdvanced Micro DevicesAMD$102.780.05
+0.04%
$164.72B39.83K102.940.99
AMGN logoAmgen IncAMGN$306.92-4.85
-1.56%
$164.14B1.03K40.537.55
ADBE logoAdobe Inc.ADBE$383.20-0.49
-0.13%
$162.45B1.32K30.7412.40
TXN logoTexas Instruments IncorporatedTXN$177.99-1.73
-0.96%
$161.73B52734.255.19
RY logoRoyal Bank of CanadaRY$113.650.93
+0.82%
$161.60B49513.858.26
CAT logoCaterpillar Inc.CAT$330.570.57
+0.17%
$157.29B19914.9122.07
SPGI logoS&P Global Inc.SPGI$510.782.65
+0.52%
$156.85B5841.4112.35
BKNG logoBooking Holdings Inc. Common StockBKNG$4685.7580.78
+1.75%
$153.09B1226.96173.04
UBER logoUber Technologies, Inc.UBER$72.990.17
+0.23%
$151.76B7.21K15.914.56
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.30-0.33
-2.38%
$151.02B67312.041.09
BSX logoBoston Scientific Corp.BSX$101.240.31
+0.31%
$149.64B16180.941.25
SONY logoSony Group Corporation - ADRSONY$25.17-0.23
-0.89%
$148.89B3.09K20.081.23
UL logoUnilever plcUL$59.570.05
+0.08%
$147.46B5.46K----
NEE logoNextra Energy, Inc.NEE$70.92-0.03
-0.04%
$146.57B11821.173.37
BLK logoBlackrock, Inc.BLK$944.08-2.62
-0.28%
$146.44B4422.4642.00
TTE logoTotalEnergies SETTE$64.49-0.20
-0.32%
$146.42B1.67K9.656.66
UNP logoUnion Pacific Corp.UNP$237.170.88
+0.37%
$144.35B25321.3311.09
SCHW logoThe Charles Schwab CorporationSCHW$77.67-0.65
-0.83%
$143.58B8.27K26.482.99
DHR logoDanaher CorporationDHR$200.39-4.89
-2.38%
$143.45B11537.975.28
SYK logoStryker CorporationSYK$373.300.77
+0.21%
$142.65B3048.167.76
PFE logoPfizer Inc.PFE$24.54-0.82
-3.22%
$139.36B54.95K17.431.41
HON logoHoneywell International, Inc.HON$213.451.66
+0.78%
$138.43B1124.458.71
GILD logoGilead Sciences IncGILD$111.28-0.69
-0.61%
$138.17B473299.550.37
TJX logoTJX Companies, Inc. (The)TJX$122.720.87
+0.71%
$137.82B2028.854.25
CMCSA logoComcast CorpCMCSA$36.72-0.21
-0.57%
$137.80B9288.784.15
S
SONY CORP ADRSNE
$106.010.00
0.00%
$133.84B------
LOW logoLowe's Companies Inc.LOW$234.010.62
+0.27%
$133.61B83619.4711.99
COP logoConocoPhillipsCOP$105.390.35
+0.33%
$132.71B77613.487.79
C logoCitigroup Inc.C$70.54-0.51
-0.72%
$132.03B2.11K11.795.95
SNY logoSanofi - ADRSNY$54.34-1.09
-1.97%
$130.90B24.67K21.472.49
DE logoDeere & CompanyDE$478.458.93
+1.90%
$128.75B37121.0322.56
FI logoFiserv, Inc.FI$222.011.13
+0.51%
$128.38B9.55K41.375.39
Werbung