Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
AAPL logoApple Inc.AAPL$204.604.80
+2.40%
$3.06T231.65K32.336.30
MSFT logoMicrosoft CorpMSFT$374.397.68
+2.09%
$2.78T56.21K30.1212.42
NVDA logoNvidia CorpNVDA$102.713.77
+3.81%
$2.50T3.04M40.372.54
GOOG logoAlphabet Inc. Class C Capital StockGOOG$157.723.86
+2.51%
$1.95T85.54K19.578.05
AMZN logoAmazon.Com IncAMZN$180.607.65
+4.42%
$1.91T225.93K32.535.53
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$155.353.95
+2.61%
$1.89T139.25K19.288.05
META logoMeta Platforms, Inc. Class A Common StockMETA$520.2720.01
+4.00%
$1.31T79.66K21.6423.92
BRK.A logoBerkshire Hathaway Inc.BRK.A$788799.0010768.34
+1.38%
$1.14T47710637.0174.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$526.816.29
+1.21%
$1.14T13.51K10.6449.50
AVGO logoBroadcom Inc. Common StockAVGO$176.917.27
+4.29%
$825.29B67.71K142.701.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$157.816.35
+4.20%
$816.28B111.79K22.367.04
TSLA logoTesla, Inc. Common StockTSLA$250.7413.04
+5.48%
$799.06B1.53M122.022.04
WMT logoWalmart Inc.WMT$94.960.12
+0.13%
$758.92B10.42K39.282.41
LLY logoEli Lilly & Co.LLY$829.421.84
+0.22%
$741.10B1.11K70.4611.71
JPM logoJPMorgan Chase & Co.JPM$240.885.30
+2.25%
$683.88B4.80K12.1819.74
V logoVISA Inc.V$334.373.05
+0.92%
$644.80B2.33K33.709.92
MA logoMastercard IncorporatedMA$530.012.73
+0.52%
$481.68B54538.0413.89
XOM logoExxon Mobil CorporationXOM$107.37-0.91
-0.84%
$473.03B5.33K13.737.84
NFLX logoNetFlix IncNFLX$1049.599.44
+0.91%
$444.34B11.02K52.6519.83
COST logoCostco Wholesale CorpCOST$975.84-3.16
-0.32%
$431.67B2.37K57.1317.03
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$427.961.04
+0.24%
$392.91B5.06K27.7115.50
PG logoProcter & Gamble CompanyPG$165.73-2.21
-1.32%
$381.27B51.47K25.896.28
JNJ logoJohnson & JohnsonJNJ$155.38-2.40
-1.52%
$373.66B3.09K23.356.65
ORCL logoOracle CorpORCL$131.404.18
+3.28%
$367.79B15.48K32.074.09
HD logoHome Depot, Inc.HD$356.422.11
+0.59%
$354.34B1.21K24.2214.72
SAP logoSAP SESAP$271.4818.94
+7.51%
$315.73B4.91K94.302.87
KO logoCoca-Cola CompanyKO$73.30-0.59
-0.79%
$314.76B11.68K29.612.47
ABBV logoABBVIE INC.ABBV$177.053.32
+1.91%
$313.89B1.25K73.932.40
TMUS logoT-Mobile US, Inc.TMUS$259.351.00
+0.39%
$294.35B7.55K26.789.67
BAC logoBank of America CorporationBAC$38.750.42
+1.10%
$292.24B16.87K12.003.22
BABA logoAlibaba Group Holding Limited - ADRBABA$118.973.05
+2.64%
$282.12B131.37K17.046.92
NVO logoNovo-Nordisk A/SNVO$61.301.39
+2.31%
$276.75B113.72K18.953.29
PM logoPhilip Morris International Inc.PM$168.113.92
+2.39%
$262.17B5.53K37.354.51
ASML logoASML Holding NVASML$657.9818.85
+2.95%
$259.91B4.62K31.7620.80
CRM logoSalesforce, Inc.CRM$250.487.16
+2.94%
$246.14B18.67K42.136.08
TM logoToyota Motor Corporation - ADRTM$181.432.81
+1.57%
$242.21B1.71K7.6724.22
CVX logoChevron CorporationCVX$136.68-0.60
-0.44%
$241.42B4.52K14.119.72
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$100.826.84
+7.27%
$235.81B1.19M529.180.19
MCD logoMcDonald's CorporationMCD$318.48-0.56
-0.17%
$227.57B43627.9411.39
ABT logoAbbott LaboratoriesABT$129.84-1.90
-1.44%
$224.72B2.26K16.947.65
WFC logoWells Fargo & Co.WFC$67.941.68
+2.53%
$221.06B3.36K12.605.38
NVS logoNovartis AGNVS$110.13-1.36
-1.22%
$219.99B63618.945.88
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$55.630.58
+1.06%
$218.67B41.67K23.982.29
AZN logoAstraZeneca PLCAZN$68.510.65
+0.96%
$214.14B37.45K30.562.26
LIN logoLinde plc Ordinary ShareLIN$448.21-6.42
-1.41%
$212.19B3.73K32.9713.61
IBM logoInternational Business Machines CorporationIBM$245.484.78
+1.98%
$212.00B151.54K35.676.41
GE logoGE AerospaceGE$193.684.50
+2.38%
$206.93B5.36K32.395.99
MRK logoMerck & Co., Inc.MRK$78.74-0.25
-0.32%
$199.66B23.37K11.746.73
HSBC logoHSBC Holdings PLCHSBC$56.012.00
+3.70%
$195.27B24.96K8.926.20
T logoAT&T Inc.T$27.190.21
+0.77%
$194.61B36.88K18.221.49
SHEL logoShell plc - ADRSHEL$64.51-0.66
-1.01%
$194.39B77.89K13.005.02
PEP logoPepsiCo, Inc.PEP$142.26-1.20
-0.84%
$194.36B27.45K20.396.95
HDB logoHDFC Bank LimitedHDB$72.29-2.91
-3.87%
$185.22B47922.073.29
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$106.340.02
+0.02%
$183.62B32727.143.90
VZ logoVerizon CommunicationsVZ$42.70-0.48
-1.12%
$183.35B2.83K10.324.14
AXP logoAmerican Express CompanyAXP$260.147.80
+3.09%
$182.58B7.16K18.6014.01
NOW logoSERVICENOW, INC.NOW$812.7047.21
+6.16%
$182.04B52.30K128.766.83
MS logoMorgan StanleyMS$112.311.93
+1.75%
$180.58B68014.157.94
ACN logoAccenture PLCACN$288.164.26
+1.50%
$179.12B1.44K24.0011.92
ISRG logoIntuitive Surgical Inc.ISRG$487.939.16
+1.91%
$172.02B77475.666.41
INTU logoIntuit IncINTU$596.0512.88
+2.21%
$168.64B3.13K58.5710.30
RY logoRoyal Bank of CanadaRY$117.79-0.19
-0.16%
$167.14B1214.338.26
GS logoGoldman Sachs Group Inc.GS$529.319.49
+1.83%
$164.24B2.58K13.0340.55
TMO logoThermo Fisher Scientific, Inc.TMO$431.64-3.07
-0.71%
$163.64B32726.2316.53
RTX logoRTX CorporationRTX$120.286.62
+5.82%
$160.89B47733.953.55
UL logoUnilever plcUL$64.22-1.21
-1.86%
$160.37B12.95K----
DIS logoThe Walt Disney CompanyDIS$87.291.19
+1.38%
$157.80B16.61K28.433.07
PGR logoProgressive CorporationPGR$265.03-0.01
0.00%
$155.71B1.85K18.4514.40
QCOM logoQualcomm IncQCOM$140.461.75
+1.26%
$154.69B12.36K14.949.36
UBER logoUber Technologies, Inc.UBER$73.77-0.68
-0.91%
$154.16B9.00K16.174.56
BKNG logoBooking Holdings Inc. Common StockBKNG$4731.03129.89
+2.82%
$153.99B24527.12173.04
ADBE logoAdobe Inc.ADBE$351.962.07
+0.59%
$149.47B6.28K28.2812.40
AMGN logoAmgen IncAMGN$277.90-0.51
-0.18%
$149.37B43736.837.55
TXN logoTexas Instruments IncorporatedTXN$152.155.25
+3.58%
$149.27B283.61K31.615.19
SONY logoSony Group Corporation - ADRSONY$24.890.57
+2.33%
$148.98B7620.131.23
BSX logoBoston Scientific Corp.BSX$98.923.85
+4.05%
$146.65B18179.321.25
AMD logoAdvanced Micro DevicesAMD$90.394.11
+4.76%
$146.60B198.49K91.150.99
SPGI logoS&P Global Inc.SPGI$470.233.64
+0.78%
$144.30B5538.1012.35
CAT logoCaterpillar Inc.CAT$295.774.69
+1.61%
$140.99B70813.3722.07
DHR logoDanaher CorporationDHR$196.314.43
+2.31%
$140.94B9537.315.28
SCHW logoThe Charles Schwab CorporationSCHW$77.851.28
+1.66%
$140.46B6325.872.99
TJX logoTJX Companies, Inc. (The)TJX$125.50-0.25
-0.20%
$139.98B13129.484.25
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$12.080.18
+1.47%
$139.34B2.05K11.111.09
PDD logoPDD Holdings Inc. - ADRPDD$100.432.06
+2.10%
$138.61B58.65K9.7510.24
NEE logoNextra Energy, Inc.NEE$67.270.56
+0.83%
$138.37B34219.993.37
BLK logoBlackrock, Inc.BLK$892.545.64
+0.64%
$138.28B11121.2442.00
SYK logoStryker CorporationSYK$357.119.15
+2.63%
$136.41B1.05K46.057.76
TTE logoTotalEnergies SETTE$58.70-0.60
-1.02%
$135.11B1.47K8.906.66
S
SONY CORP ADRSNE
$106.010.00
0.00%
$133.84B------
GILD logoGilead Sciences IncGILD$106.380.90
+0.86%
$133.10B363288.550.37
UNP logoUnion Pacific Corp.UNP$219.782.71
+1.25%
$132.30B41719.9111.09
SNY logoSanofi - ADRSNY$53.021.18
+2.28%
$129.32B6.44K21.272.49
BUD logoAnheuser-Busch INBEV SA/NVBUD$66.22-0.69
-1.04%
$129.05B4.08K20.463.24
BA logoBoeing CompanyBA$172.379.80
+6.03%
$128.67B18.45K-9.33-18.32
PFE logoPfizer Inc.PFE$22.39-0.15
-0.68%
$127.55B45.55K15.951.41
A
ANTHEM INC COM STK (IN)ANTM
$482.580.00
0.00%
$126.90B------
VRTX logoVertex Pharmaceuticals IncVRTX$492.421.94
+0.40%
$126.74B19-224.09-2.20
HON logoHoneywell International, Inc.HON$197.31-1.07
-0.54%
$125.77B53622.458.71
CMCSA logoComcast CorpCMCSA$34.470.23
+0.66%
$125.74B196.13K8.014.15
C logoCitigroup Inc.C$66.301.76
+2.72%
$124.79B1.08K11.145.95
Werbung