Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Snowflake Inc.SNOW | $139.53 | -14.38 | -9.35% | $46.60B | 7.96M | -41.14 | -3.39 | |
 America Movil S.A.B de C.V - ADRAMX | $15.04 | 0.57 | +3.98% | $46.44B | 3.23M | 31.20 | 0.49 | |
 SempraSRE | $70.76 | -2.08 | -2.85% | $46.07B | 6.68M | 15.58 | 4.54 | |
 Suncor Energy, Inc.SU | $36.80 | -2.33 | -5.94% | $46.02B | 5.47M | 10.78 | 3.45 | |
 W.W. Grainger, Inc.GWW | $972.92 | -32.00 | -3.18% | $45.88B | 388.40K | 24.61 | 38.71 | |
 Hess CorporationHES | $148.30 | -11.72 | -7.33% | $45.69B | 3.91M | 16.47 | 9.00 | |
 General Motors CompanyGM | $45.90 | -2.08 | -4.35% | $45.67B | 18.87M | 7.46 | 6.15 | |
 Kenvue Inc.KVUE | $23.62 | -0.25 | -1.06% | $45.48B | 21.70M | 44.90 | 0.53 | |
 Deutsche Bank AktiengesellschaftDB | $22.85 | -1.49 | -6.11% | $44.91B | 3.57M | 16.61 | 1.39 | |
 Yum! Brands, Inc.YUM | $161.46 | 3.23 | +2.04% | $44.86B | 2.62M | 30.79 | 5.22 | |
 Fastenal CoFAST | $78.01 | 0.00 | 0.00% | $44.85B | 5.67M | 38.91 | 2.01 | |
 Ryanair Holdings plc - ADRRYAAY | $41.91 | -1.09 | -2.52% | $44.72B | 1.40M | 12.86 | 3.26 | |
 MSCI, Inc.MSCI | $543.95 | -32.01 | -5.56% | $44.57B | 631.63K | 40.82 | 14.06 | |
 Alcon Inc. Ordinary SharesALC | $89.56 | -3.03 | -3.27% | $44.32B | 1.83M | 38.29 | 2.34 | |
 Li Auto Inc. - ADRLI | $24.77 | -0.75 | -2.96% | $44.14B | 3.62M | 18.32 | 1.35 | |
 Fair Isaac CorporationFICO | $1799.61 | -90.28 | -4.78% | $43.96B | 152.52K | 82.62 | 21.79 | |
 PHILLIPS 66PSX | $107.15 | -16.91 | -13.63% | $43.85B | 6.79M | 21.77 | 4.94 | |
 NXP Semiconductors N.V.NXPI | $171.99 | -21.68 | -11.20% | $43.84B | 6.17M | 17.76 | 9.73 | |
 Ameriprise Financial, Inc.AMP | $455.67 | -38.69 | -7.83% | $43.67B | 535.11K | 13.79 | 33.06 | |
 ENI S.p.A.E | $30.02 | -1.12 | -3.60% | $43.62B | 288.67K | 17.10 | 1.67 | |
 VALE S.A.VALE | $9.73 | -0.36 | -3.52% | $43.46B | 52.90M | 6.65 | 1.44 | |
 Ross Stores IncROST | $131.20 | -1.17 | -0.88% | $43.16B | 4.06M | 20.60 | 6.35 | |
 Verisk Analytics, Inc. Common StockVRSK | $304.90 | 5.19 | +1.73% | $43.16B | 1.43M | 47.68 | 6.41 | |
 Target CorporationTGT | $94.23 | -11.53 | -10.91% | $42.92B | 19.02M | 9.99 | 9.43 | |
 Nasdaq, Inc. Common StockNDAQ | $73.74 | -4.56 | -5.82% | $42.85B | 3.60M | 38.80 | 1.92 | |
 Edwards Lifesciences CorpEW | $73.03 | 0.98 | +1.37% | $42.61B | 6.93M | 10.44 | 6.97 | |
 Axon Enterprise, Inc. Common StockAXON | $539.83 | -18.59 | -3.33% | $42.05B | 662.05K | 139.92 | 3.87 | |
 Corteva, Inc. Common StockCTVA | $61.23 | -2.77 | -4.34% | $41.88B | 3.13M | 47.53 | 1.29 | |
 Occidental Petroleum CorporationOXY | $43.89 | -5.44 | -11.03% | $41.73B | 25.00M | 18.20 | 2.44 | |
 Otis Worldwide CorporationOTIS | $104.24 | 0.30 | +0.29% | $41.51B | 4.13M | 25.78 | 4.06 | |
 Trip.com Group Limited - ADRTCOM | $61.22 | -2.36 | -3.71% | $41.46B | 3.78M | 18.41 | 3.34 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.82 | 2.41 | +2.76% | $41.42B | 3.82M | -- | -- | |
 Diamondback Energy, Inc.FANG | $141.25 | -20.24 | -12.54% | $41.13B | 5.41M | 8.13 | 17.47 | |
 Zai Lab Limited - ADRZLAB | $36.67 | 0.24 | +0.66% | $41.08B | 1.22M | -13.53 | -2.77 | |
 Xcel Energy, Inc.XEL | $72.09 | 1.19 | +1.69% | $40.97B | 3.57M | 20.73 | 3.44 | |
 Cummins Inc.CMI | $295.96 | -24.03 | -7.51% | $40.77B | 1.59M | 10.53 | 28.17 | |
 Public Service Enterprise Group IncorporatedPEG | $81.45 | -2.34 | -2.79% | $40.58B | 2.67M | 20.00 | 4.07 | |
 Discover Financial ServicesDFS | $161.15 | -14.79 | -8.41% | $40.53B | 6.12M | 10.09 | 15.96 | |
 Baker Hughes CompanyBKR | $40.88 | -4.04 | -8.98% | $40.26B | 11.06M | 13.64 | 2.98 | |
 MARATHON PETROLEUM CORPORATIONMPC | $128.65 | -19.25 | -13.01% | $40.06B | 5.08M | 12.95 | 9.93 | |
 TIM S.A. - ADRTIMB | $16.50 | 0.54 | +3.41% | $39.96B | 657.77K | 13.99 | 1.18 | |
 Fidelity National Information Services, Inc.FIS | $74.45 | -1.28 | -1.70% | $39.70B | 4.95M | 28.71 | 2.61 | |
 WPP PLCWPP | $36.74 | -0.79 | -2.10% | $39.60B | 811.20K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $209.77 | -2.13 | -1.00% | $39.40B | 1.32M | 26.67 | 7.87 | |
 Targa Resources Corp.TRGP | $180.68 | -25.04 | -12.17% | $39.03B | 4.02M | 31.18 | 5.74 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 TE Connectivity plcTEL | $130.13 | -12.16 | -8.55% | $38.78B | 2.92M | 20.77 | 6.26 | |
 Consolidated Edison, Inc.ED | $112.62 | 3.04 | +2.77% | $38.77B | 4.17M | 21.36 | 5.24 | |
 Flutter Entertainment plcFLUT | $217.47 | -11.98 | -5.22% | $38.61B | 2.82M | -- | -- | |
 D.R. Horton Inc.DHI | $122.29 | -5.68 | -4.44% | $38.60B | 4.16M | 8.66 | 14.15 | |
 United Rentals, Inc.URI | $591.21 | -54.96 | -8.50% | $38.47B | 760.60K | 15.20 | 38.75 | |
 Quanta Services, Inc.PWR | $251.74 | -12.85 | -4.86% | $38.20B | 1.70M | 42.75 | 6.03 | |
 PG&E CorporationPCG | $17.25 | -0.18 | -1.00% | $38.07B | 25.30M | 15.09 | 1.15 | |
 Ford Motor CompanyF | $9.55 | -0.60 | -5.86% | $37.97B | 220.22M | 6.56 | 1.46 | |
 Nu Holdings Ltd.NU | $10.26 | -0.33 | -3.16% | $37.84B | 72.00M | 25.69 | 0.40 | |
 Electronic Arts IncEA | $144.78 | -0.09 | -0.06% | $37.73B | 4.33M | 36.84 | 3.93 | |
 Ametek, Inc.AME | $161.35 | -11.37 | -6.59% | $37.63B | 1.87M | 27.50 | 5.93 | |
 AMBEV S.A.ABEV | $2.40 | 0.04 | +1.91% | $37.51B | 48.16M | 13.31 | 0.18 | |
 Prudential Financial, Inc.PRU | $104.66 | -8.05 | -7.14% | $37.49B | 3.00M | 14.18 | 7.47 | |
 The Kraft Heinz Company Common StockKHC | $30.80 | 0.67 | +2.22% | $37.20B | 11.92M | 13.56 | 2.26 | |
 Entergy CorporationETR | $84.89 | -1.72 | -1.99% | $37.03B | 6.50M | 35.40 | 2.43 | |
 CBRE GROUP, INC.CBRE | $123.77 | -9.52 | -7.15% | $37.00B | 2.68M | 39.27 | 3.14 | |
 Veeva Systems Inc.VEEV | $221.58 | -4.96 | -2.19% | $36.97B | 1.65M | 56.10 | 4.05 | |
 GDS Holdings Limited ADSGDS | $24.42 | -1.88 | -7.14% | $36.87B | 2.46M | -8.00 | -3.05 | |
 Vistra Corp.VST | $107.63 | -19.56 | -15.38% | $36.72B | 12.79M | 20.14 | 5.36 | |
 Sysco CorporationSYY | $75.27 | -0.03 | -0.04% | $36.63B | 5.03M | 19.25 | 3.89 | |
 The Hartford Financial Services Group, Inc.HIG | $123.38 | -1.48 | -1.18% | $36.49B | 2.19M | 11.92 | 10.35 | |
 Verona Pharma plcVRNA | $58.09 | -2.20 | -3.64% | $36.44B | 1.67M | -29.99 | -1.92 | |
 Take-Two Interactive Software IncTTWO | $208.88 | -2.22 | -1.05% | $36.34B | 2.32M | -9.74 | -21.33 | |
 Corning IncorporatedGLW | $42.32 | -4.22 | -9.08% | $36.14B | 9.63M | 72.73 | 0.58 | |
 Roblox CorporationRBLX | $58.20 | -3.41 | -5.53% | $36.13B | 6.56M | -40.26 | -1.45 | |
 The9 Limited - ADRNCTY | $13.47 | -0.02 | -0.11% | $36.11B | 76.78K | -- | -- | |
 Valero Energy CorporationVLO | $114.40 | -19.22 | -14.38% | $36.01B | 9.51M | 13.50 | 8.48 | |
 argenx SE - ADRARGX | $589.02 | 5.40 | +0.93% | $35.99B | 659.94K | -670.61 | -0.88 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $170.94 | -12.01 | -6.57% | $35.98B | 9.55M | 18.02 | 9.50 | |
 Imperial Oil LimitedIMO | $68.73 | -4.80 | -6.53% | $35.94B | 767.08K | 10.42 | 6.59 | |
 Arch Capital Group LtdACGL | $96.23 | -0.59 | -0.61% | $35.88B | 1.43M | 8.53 | 11.20 | |
 Wheaton Precious Metals Corp. Common StockWPM | $78.57 | 0.91 | +1.18% | $35.77B | 3.42M | 58.84 | 1.34 | |
 Cognizant Technology SolutionsCTSH | $73.26 | -3.47 | -4.52% | $35.66B | 3.84M | 15.99 | 4.51 | |
 Brown & Brown, Inc.BRO | $124.45 | 0.22 | +0.18% | $35.39B | 1.99M | 35.77 | 3.46 | |
 Coupang, Inc.CPNG | $21.45 | -1.04 | -4.62% | $35.32B | 11.80M | 37.61 | 0.57 | |
 Garmin LtdGRMN | $185.28 | -32.79 | -15.04% | $35.31B | 2.81M | 25.11 | 7.31 | |
 WEC Energy Group, Inc.WEC | $108.38 | -0.46 | -0.43% | $34.28B | 4.67M | 22.47 | 4.83 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $262.05 | -4.78 | -1.79% | $33.87B | 1.03M | -120.59 | -2.17 | |
 Sun Life Financial Inc.SLF | $58.30 | -0.47 | -0.79% | $33.66B | 644.61K | 15.18 | 3.84 | |
 Barrick Gold Corp.GOLD | $19.38 | -0.04 | -0.18% | $33.63B | 37.34M | 15.87 | 1.23 | |
 Embraer S.A.ERJ | $45.19 | -0.64 | -1.39% | $33.53B | 2.98M | 16.65 | 2.72 | |
 VICI Properties Inc. Common StockVICI | $31.62 | -0.57 | -1.77% | $33.42B | 10.23M | 12.35 | 2.56 | |
 General Mills, Inc.GIS | $60.95 | 1.76 | +2.98% | $33.35B | 7.97M | 13.24 | 4.60 | |
 Cardinal Health, Inc.CAH | $136.96 | -1.71 | -1.23% | $33.31B | 4.06M | 25.51 | 5.36 | |
 Idexx Laboratories IncIDXX | $410.77 | -15.48 | -3.63% | $33.29B | 948.55K | 38.50 | 10.67 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $332.24 | -5.19 | -1.54% | $33.12B | 783.23K | -332.20 | -1.00 | |
 Ferrovial SE Ordinary SharesFER | $45.86 | -0.44 | -0.94% | $33.01B | 146.01K | -- | -- | |
 Old Dominion Freight LineODFL | $155.77 | -14.33 | -8.43% | $32.93B | 2.68M | 28.27 | 5.48 | |
 Vulcan Materials Company(Holding Company)VMC | $237.67 | -2.43 | -1.01% | $32.88B | 2.27M | 36.33 | 6.85 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $107.40 | -12.15 | -10.17% | $32.85B | 4.93M | -484.32 | -0.22 | |
 Constellation Brands, Inc.STZ | $181.14 | -1.59 | -0.87% | $32.76B | 2.64M | 48.73 | 3.72 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.58 | -7.78 | -9.81% | $32.71B | 9.33M | 16.52 | 4.33 | |
 XPeng Inc. - ADRXPEV | $21.11 | -0.02 | -0.07% | $32.70B | 6.97M | -24.22 | -0.87 | |
 Atlassian Corporation Class A Common StockTEAM | $198.22 | -25.75 | -11.50% | $32.39B | 3.32M | -147.39 | -1.34 |
Publicité