Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 LATAM Airlines Group S.A. - ADRLTM | $30.91 | -0.29 | -0.93% | $18.68T | 521.84K | 12.99 | 2.38 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $157.38 | -13.01 | -7.64% | $4.09T | 28.35M | 22.40 | 7.04 | |
 Apple Inc.AAPL | $202.83 | -21.06 | -9.41% | $3.06T | 103.64M | 32.31 | 6.30 | |
 Microsoft CorpMSFT | $372.74 | -9.40 | -2.46% | $2.76T | 30.22M | 29.92 | 12.42 | |
 Toyota Motor Corporation - ADRTM | $168.03 | -9.28 | -5.23% | $2.66T | 613.98K | 6.96 | 24.22 | |
 Nvidia CorpNVDA | $101.74 | -8.68 | -7.86% | $2.50T | 338.49M | 40.30 | 2.54 | |
 Amazon.Com IncAMZN | $178.08 | -17.93 | -9.15% | $1.89T | 95.54M | 32.25 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $152.55 | -6.31 | -3.97% | $1.88T | 28.41M | 18.92 | 8.05 | |
 PT Telekomunikasi IndonesiaTLK | $14.76 | -0.05 | -0.37% | $1.46T | 721.12K | 10.26 | 1.44 | |
 Meta Platforms, Inc. Class A Common StockMETA | $530.96 | -52.97 | -9.07% | $1.16T | 34.80M | 22.19 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $795075.52 | -11608.48 | -1.44% | $1.14T | 1.09K | 10701.05 | 74.26 | |
 HSBC Holdings PLCHSBC | $53.45 | -4.52 | -7.80% | $951.74B | 4.18M | 8.65 | 6.20 | |
 Alphabet Inc. Class A Common StockGOOGL | $150.62 | -6.42 | -4.09% | $878.20B | 46.91M | 18.70 | 8.05 | |
 Tesla, Inc. Common StockTSLA | $267.19 | -15.57 | -5.51% | $857.73B | 136.01M | 130.98 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $153.94 | -18.16 | -10.55% | $723.62B | 44.35M | 125.12 | 1.23 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $529.96 | -7.76 | -1.44% | $709.58B | 6.41M | 10.70 | 49.50 | |
 Eli Lilly & Co.LLY | $788.62 | -29.60 | -3.62% | $708.26B | 2.67M | 67.34 | 11.71 | |
 Walmart Inc.WMT | $87.09 | -2.67 | -2.97% | $696.06B | 33.01M | 36.03 | 2.41 | |
 JPMorgan Chase & Co.JPM | $228.59 | -17.22 | -7.01% | $652.09B | 17.27M | 11.61 | 19.74 | |
 PDD Holdings Inc. - ADRPDD | $113.65 | -5.42 | -4.55% | $630.03B | 11.75M | 11.08 | 10.24 | |
 HDFC Bank LimitedHDB | $66.94 | 0.83 | +1.26% | $586.72B | 6.64M | 20.23 | 3.29 | |
 VISA Inc.V | $339.15 | -7.18 | -2.07% | $581.79B | 8.79M | 34.03 | 9.92 | |
 BP p.l.c.BP | $31.38 | -2.44 | -7.20% | $508.58B | 19.51M | 393.31 | 0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $540.87 | 17.67 | +3.38% | $496.90B | 6.46M | 34.72 | 15.50 | |
 Exxon Mobil CorporationXOM | $112.36 | -6.31 | -5.32% | $489.67B | 21.20M | 14.39 | 7.84 | |
 Mastercard IncorporatedMA | $530.17 | -17.21 | -3.14% | $480.77B | 3.44M | 38.25 | 13.89 | |
 Costco Wholesale CorpCOST | $966.53 | 1.45 | +0.15% | $426.37B | 3.10M | 56.43 | 17.03 | |
 Shell plc - ADRSHEL | $69.79 | -2.93 | -4.03% | $420.05B | 7.32M | 13.91 | 5.02 | |
 Procter & Gamble CompanyPG | $172.18 | 2.68 | +1.58% | $403.53B | 9.39M | 27.40 | 6.28 | |
 Ecopetrol S.AEC | $9.59 | -1.04 | -9.83% | $396.20B | 3.75M | 4.61 | 2.09 | |
 NetFlix IncNFLX | $916.40 | -19.12 | -2.04% | $391.83B | 5.86M | 46.19 | 19.83 | |
 Oracle CorpORCL | $137.06 | -8.80 | -6.04% | $385.21B | 14.43M | 33.59 | 4.09 | |
 Johnson & JohnsonJNJ | $159.86 | 4.50 | +2.90% | $382.67B | 13.25M | 23.91 | 6.65 | |
 ABBVIE INC.ABBV | $201.32 | -3.87 | -1.89% | $356.02B | 7.63M | 83.86 | 2.40 | |
 Home Depot, Inc.HD | $355.77 | -15.12 | -4.08% | $352.93B | 5.41M | 24.12 | 14.72 | |
 BeiGene, Ltd. - ADRONC | $264.24 | -10.54 | -3.84% | $339.03B | 389.92K | -32.08 | -8.24 | |
 National Grid PLCNGG | $69.40 | 3.62 | +5.50% | $336.10B | 1.06M | -- | -- | |
 Coca-Cola CompanyKO | $73.17 | 1.84 | +2.59% | $314.35B | 24.96M | 29.57 | 2.47 | |
 Alibaba Group Holding Limited - ADRBABA | $129.44 | -0.35 | -0.27% | $308.57B | 30.61M | 18.63 | 6.92 | |
 SAP SESAP | $264.54 | -6.88 | -2.54% | $308.24B | 2.24M | 92.07 | 2.87 | |
 CHUNGHWA TELECOM CO., LTDCHT | $39.65 | 0.38 | +0.96% | $307.78B | 203.61K | 26.63 | 1.49 | |
 T-Mobile US, Inc.TMUS | $267.69 | 3.13 | +1.18% | $303.09B | 5.65M | 27.45 | 9.67 | |
 Bank of America CorporationBAC | $37.21 | -4.64 | -11.08% | $286.65B | 117.53M | 11.58 | 3.22 | |
 Chevron CorporationCVX | $155.97 | -10.50 | -6.30% | $275.88B | 15.52M | 16.12 | 9.72 | |
 Philip Morris International Inc.PM | $162.21 | 6.04 | +3.87% | $251.97B | 10.58M | 35.93 | 4.51 | |
 ASML Holding NVASML | $623.46 | -45.55 | -6.81% | $246.83B | 2.88M | 30.16 | 20.80 | |
 Salesforce, Inc.CRM | $255.06 | -16.48 | -6.07% | $244.52B | 8.87M | 41.85 | 6.08 | |
 Novartis AGNVS | $112.35 | 1.58 | +1.43% | $238.23B | 2.93M | 19.18 | 5.88 | |
 Diageo plcDEO | $108.03 | 1.55 | +1.45% | $238.21B | 2.56M | -- | -- | |
 Uxin Limited ADSUXIN | $4.18 | -0.12 | -2.79% | $236.92B | 12.28K | -0.21 | -20.34 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.55 | -0.46 | -3.50% | $236.20B | 6.93M | 29.94 | 0.42 | |
 Vodafone Group PLCVOD | $9.38 | 0.26 | +2.80% | $233.35B | 13.41M | -- | -- | |
 Enel Chile S.A. - ADRENIC | $3.35 | 0.00 | -0.15% | $232.05B | 706.02K | 5.50 | 0.61 | |
 AstraZeneca PLCAZN | $73.92 | 1.70 | +2.36% | $228.82B | 9.15M | 32.66 | 2.26 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $57.28 | -4.54 | -7.34% | $228.59B | 40.00M | 25.06 | 2.29 | |
 Novo-Nordisk A/SNVO | $67.08 | -1.16 | -1.69% | $227.70B | 8.82M | 20.41 | 3.29 | |
 McDonald's CorporationMCD | $318.14 | 6.56 | +2.10% | $227.16B | 7.02M | 27.91 | 11.39 | |
 Abbott LaboratoriesABT | $131.57 | -0.36 | -0.27% | $226.25B | 6.24M | 17.05 | 7.65 | |
 International Business Machines CorporationIBM | $243.50 | -6.48 | -2.59% | $225.52B | 5.31M | 37.94 | 6.41 | |
 Linde plc Ordinary ShareLIN | $467.21 | -2.53 | -0.54% | $222.45B | 2.45M | 34.56 | 13.61 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $101.47 | 1.54 | +1.54% | $220.86B | 871.01K | 26.36 | 3.90 | |
 Lloyds Banking Group PLCLYG | $3.67 | -0.17 | -4.56% | $220.65B | 40.23M | 11.05 | 0.33 | |
 Merck & Co., Inc.MRK | $86.32 | -0.28 | -0.33% | $217.19B | 12.69M | 12.78 | 6.73 | |
 Wells Fargo & Co.WFC | $65.63 | -6.64 | -9.18% | $215.27B | 25.92M | 12.25 | 5.38 | |
 PepsiCo, Inc.PEP | $151.31 | 2.19 | +1.47% | $207.82B | 8.22M | 21.79 | 6.95 | |
 AT&T Inc.T | $28.59 | 0.45 | +1.58% | $204.71B | 48.98M | 19.16 | 1.49 | |
 GE AerospaceGE | $187.30 | -12.47 | -6.24% | $201.17B | 12.75M | 31.29 | 5.99 | |
 Verizon CommunicationsVZ | $45.60 | 0.86 | +1.93% | $191.90B | 30.47M | 11.01 | 4.14 | |
 Accenture PLCACN | $301.35 | -14.98 | -4.74% | $188.71B | 3.61M | 25.27 | 11.92 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $83.58 | -3.87 | -4.43% | $188.62B | 93.82M | 441.42 | 0.19 | |
 Thermo Fisher Scientific, Inc.TMO | $469.89 | -19.17 | -3.92% | $177.88B | 2.81M | 28.52 | 16.53 | |
 Intuitive Surgical Inc.ISRG | $494.12 | -12.94 | -2.55% | $176.21B | 2.73M | 76.73 | 6.41 | |
 Morgan StanleyMS | $107.70 | -11.57 | -9.70% | $175.04B | 15.19M | 13.67 | 7.94 | |
 American Express CompanyAXP | $247.78 | -27.47 | -9.98% | $173.81B | 7.74M | 17.69 | 14.01 | |
 RTX CorporationRTX | $130.03 | -3.12 | -2.35% | $173.56B | 4.60M | 36.62 | 3.55 | |
 Progressive CorporationPGR | $286.82 | 5.59 | +1.99% | $167.15B | 3.83M | 19.80 | 14.40 | |
 Amgen IncAMGN | $309.92 | 4.22 | +1.38% | $166.30B | 3.28M | 41.06 | 7.55 | |
 Intuit IncINTU | $598.39 | -22.52 | -3.63% | $165.77B | 2.83M | 57.57 | 10.30 | |
 Royal Bank of CanadaRY | $115.20 | 0.48 | +0.42% | $162.57B | 1.83M | 13.93 | 8.26 | |
 The Walt Disney CompanyDIS | $88.67 | -9.21 | -9.41% | $161.66B | 19.35M | 29.13 | 3.07 | |
 SERVICENOW, INC.NOW | $773.53 | -50.50 | -6.13% | $159.37B | 2.09M | 112.61 | 6.83 | |
 Goldman Sachs Group Inc.GS | $510.76 | -52.34 | -9.29% | $159.21B | 5.19M | 12.63 | 40.55 | |
 GSK plc - ADRGSK | $39.02 | 1.38 | +3.68% | $159.12B | 10.94M | 24.24 | 1.59 | |
 Adobe Inc.ADBE | $366.99 | -18.79 | -4.87% | $156.25B | 5.32M | 29.57 | 12.40 | |
 Unilever plcUL | $62.59 | 2.73 | +4.57% | $155.19B | 6.60M | -- | -- | |
 S&P Global Inc.SPGI | $489.00 | -24.98 | -4.86% | $154.90B | 1.52M | 39.96 | 12.35 | |
 Qualcomm IncQCOM | $139.35 | -14.73 | -9.56% | $154.89B | 16.46M | 14.96 | 9.36 | |
 Advanced Micro DevicesAMD | $93.83 | -9.13 | -8.87% | $152.49B | 50.69M | 94.81 | 0.99 | |
 Texas Instruments IncorporatedTXN | $164.18 | -14.01 | -7.86% | $150.17B | 11.89M | 31.80 | 5.19 | |
 Nextra Energy, Inc.NEE | $72.10 | 1.62 | +2.30% | $148.23B | 13.67M | 21.41 | 3.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.09 | -1.13 | -8.59% | $146.68B | 11.76M | 11.15 | 1.09 | |
 Boston Scientific Corp.BSX | $98.50 | -1.55 | -1.55% | $146.58B | 11.00M | 79.28 | 1.25 | |
 Booking Holdings Inc. Common StockBKNG | $4450.52 | -238.78 | -5.09% | $146.07B | 394.38K | 25.72 | 173.04 | |
 Caterpillar Inc.CAT | $305.75 | -28.91 | -8.64% | $145.91B | 4.64M | 13.83 | 22.07 | |
 Uber Technologies, Inc.UBER | $69.84 | -4.66 | -6.25% | $145.55B | 23.29M | 15.26 | 4.56 | |
 Sony Group Corporation - ADRSONY | $23.39 | -1.45 | -5.86% | $144.12B | 6.47M | 19.05 | 1.23 | |
 Stryker CorporationSYK | $368.16 | -9.30 | -2.46% | $143.55B | 3.31M | 48.46 | 7.76 | |
 Danaher CorporationDHR | $197.74 | -7.42 | -3.62% | $142.07B | 5.41M | 37.61 | 5.28 | |
 TJX Companies, Inc. (The)TJX | $125.32 | 0.39 | +0.31% | $142.04B | 11.39M | 29.73 | 4.25 | |
 TotalEnergies SETTE | $62.05 | -2.35 | -3.65% | $141.01B | 2.37M | 9.29 | 6.66 |
Publicité