Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CVS Health CorpCVS | $44.21 | 0.07 | +0.16% | $74.35B | 9.30 | 3.94 | |
 Freeport-McMoRan IncFCX | $39.22 | -0.03 | -0.08% | $62.71B | 30.52 | 1.37 | |
 Norfolk Southern Corp.NSC | $237.55 | 1.78 | +0.76% | $61.71B | 23.45 | 10.65 | |
 Schlumberger Ltd.SLB | $37.73 | 0.47 | +1.26% | $61.61B | 13.02 | 3.11 | |
 Paccar Inc.PCAR | $105.16 | 0.46 | +0.44% | $60.94B | 12.99 | 8.95 | |
 Public StoragePSA | $300.64 | 1.82 | +0.61% | $60.25B | 20.65 | 9.63 | |
 Travelers Companies Inc.TRV | $242.67 | 1.31 | +0.54% | $59.82B | 13.55 | 19.50 | |
 NXP Semiconductors NVNXPI | $215.29 | 1.20 | +0.56% | $59.37B | 19.39 | 10.48 | |
 SempraSRE | $87.93 | 0.89 | +1.02% | $58.34B | 21.67 | 4.54 | |
 W.W. Grainger Inc.GWW | $1090.08 | 7.74 | +0.71% | $58.15B | 31.77 | 36.89 | |
 Snowflake Inc - Class ASNOW | $162.80 | 1.36 | +0.84% | $57.80B | -- | -3.39 | |
 Nu Holdings Ltd Class ANU | $10.42 | 0.18 | +1.76% | $57.19B | 29.27 | 0.36 | |
 Fair Isaac Corp.FICO | $2102.00 | 21.57 | +1.04% | $56.78B | 120.90 | 20.45 | |
 Manulife Financial Corp.MFC | $30.67 | 0.04 | +0.13% | $56.62B | 11.67 | 2.07 | |
 Phillips 66PSX | $111.65 | 1.17 | +1.06% | $56.34B | 14.61 | 7.79 | |
 United Rentals, Inc.URI | $726.97 | 7.37 | +1.02% | $56.24B | 19.97 | 38.29 | |
 Charter Communications Inc. - Class ACHTR | $351.87 | 2.40 | +0.69% | $56.09B | 12.35 | 31.93 | |
 Johnson Controls International plc - Registered SharesJCI | $80.97 | 0.66 | +0.82% | $55.41B | 22.55 | 2.54 | |
 Ameriprise Financial IncAMP | $536.80 | 2.57 | +0.48% | $54.85B | 16.88 | 26.05 | |
 Allstate Corp (The)ALL | $195.96 | 2.33 | +1.20% | $54.12B | 12.41 | 15.44 | |
 D.R. Horton Inc.DHI | $141.12 | 1.02 | +0.73% | $53.76B | 11.66 | 14.36 | |
 Autozone Inc.AZO | $3280.00 | 37.77 | +1.17% | $53.75B | 21.74 | 149.71 | |
 PG&E Corp.PCG | $20.22 | 0.23 | +1.15% | $53.74B | 13.52 | 1.28 | |
 Monster Beverage Corp.MNST | $52.50 | 0.64 | +1.23% | $53.47B | 34.15 | 1.56 | |
 Carvana Co. - Class ACVNA | $223.86 | 1.26 | +0.57% | $52.93B | -- | 0.01 | |
 Vistra CorpVST | $143.70 | 2.91 | +2.07% | $52.43B | 26.12 | 5.36 | |
 Paychex Inc.PAYX | $141.37 | 2.03 | +1.46% | $52.35B | 30.69 | 4.69 | |
 American Electric Power Company Inc.AEP | $92.32 | -0.54 | -0.58% | $52.26B | 17.54 | 4.99 | |
 Datadog Inc - Class ADDOG | $148.42 | 0.96 | +0.65% | $51.94B | 250.62 | 0.53 | |
 Ross Stores, Inc.ROST | $150.47 | 1.79 | +1.21% | $51.87B | 24.62 | 6.35 | |
 Cummins Inc.CMI | $354.00 | 2.87 | +0.82% | $51.76B | 18.77 | 15.14 | |
 Diamondback Energy IncFANG | $157.78 | 1.68 | +1.08% | $51.34B | 10.26 | 17.47 | |
 Marathon Petroleum CorpMPC | $135.14 | 1.16 | +0.87% | $50.59B | 12.35 | 12.62 | |
 Quanta Services, Inc.PWR | $324.88 | -2.50 | -0.76% | $50.53B | 46.64 | 5.42 | |
 TC Energy CorporationTRP | $46.26 | 0.09 | +0.18% | $50.42B | 14.46 | 3.61 | |
 Cheniere Energy Inc.LNG | $210.52 | 1.14 | +0.54% | $49.94B | 14.21 | 15.66 | |
 Realty Income Corp.O | $53.18 | 0.18 | +0.34% | $49.62B | 13.66 | 1.05 | |
 Flutter Entertainment PlcFLUT | $261.49 | 0.46 | +0.18% | $49.36B | -- | -- | |
 Suncor Energy, Inc.SU | $35.18 | 0.15 | +0.43% | $49.36B | 9.83 | 4.59 | |
 Waste Connections IncWCN | $172.71 | 1.65 | +0.96% | $49.25B | 40.26 | 3.64 | |
 Cencora Inc.COR | $227.74 | 0.10 | +0.04% | $49.24B | 18.16 | 7.51 | |
 Axon Enterprise IncAXON | $631.55 | 7.41 | +1.19% | $48.53B | 351.60 | 3.87 | |
 Dominion Energy IncD | $53.75 | 0.07 | +0.13% | $48.17B | 24.19 | 2.85 | |
 Old Dominion Freight Line, Inc.ODFL | $181.48 | 1.32 | +0.73% | $48.00B | 39.31 | 5.72 | |
 Howmet Aerospace IncHWM | $111.96 | 1.42 | +1.28% | $47.81B | 47.46 | 2.62 | |
 MSCI IncMSCI | $609.05 | 3.63 | +0.60% | $47.73B | 41.43 | 15.23 | |
 Vertiv Holdings Co - Class AVRT | $118.72 | 0.98 | +0.83% | $47.69B | 52.50 | 1.50 | |
 American International Group IncAIG | $72.89 | 0.42 | +0.59% | $47.41B | 12.77 | -3.39 | |
 Fastenal Co.FAST | $75.08 | 0.60 | +0.81% | $47.36B | 41.13 | 2.01 | |
 Occidental Petroleum Corp.OXY | $48.21 | 0.37 | +0.77% | $47.31B | 14.74 | 3.84 | |
 Lennar Corp. - Class ALEN | $137.98 | -0.02 | -0.01% | $47.05B | 11.55 | 15.10 | |
 Nasdaq Inc - 144ANDAQ | $79.00 | 1.06 | +1.36% | $46.93B | 29.37 | 1.67 | |
 Newmont CorpNEM | $38.28 | 0.12 | +0.31% | $46.57B | 15.86 | -1.52 | |
 Kimberly-Clark Corp.KMB | $132.01 | 0.57 | +0.43% | $46.54B | 19.09 | 7.71 | |
 Kenvue IncKVUE | $21.55 | -0.04 | -0.18% | $46.51B | 20.39 | 0.55 | |
 TE Connectivity plc - Registered SharesTEL | $145.95 | 1.84 | +1.28% | $46.17B | 20.41 | 10.27 | |
 L3Harris Technologies IncLHX | $213.32 | 0.29 | +0.14% | $46.06B | 18.69 | 6.33 | |
 Public Service Enterprise Group Inc.PEG | $85.74 | 0.51 | +0.60% | $45.97B | 27.30 | 4.07 | |
 Fidelity National Information Services, Inc.FIS | $82.27 | 0.87 | +1.07% | $45.83B | 17.74 | 2.51 | |
 Crown Castle IncCCI | $91.55 | 0.80 | +0.88% | $45.77B | 15.05 | 2.82 | |
 Hess CorporationHES | $130.55 | 0.89 | +0.69% | $45.28B | 15.39 | 8.58 | |
 Ametek IncAME | $184.00 | 1.93 | +1.06% | $45.23B | 29.45 | 5.74 | |
 Discover Financial ServicesDFS | $176.22 | 1.71 | +0.98% | $45.22B | 14.54 | 12.39 | |
 Coupang Inc - Class ACPNG | $22.85 | 0.05 | +0.22% | $44.70B | 95.58 | 0.57 | |
 Valero Energy Corp.VLO | $118.98 | 0.33 | +0.28% | $44.37B | 12.49 | 11.15 | |
 Keurig Dr Pepper IncKDP | $32.45 | 0.20 | +0.64% | $44.14B | 17.22 | 1.65 | |
 Ford Motor Co.F | $9.99 | 0.09 | +0.91% | $43.64B | 6.31 | 0.88 | |
 Electronic Arts, Inc.EA | $149.18 | 1.88 | +1.28% | $43.53B | 32.29 | 3.89 | |
 Alcon Inc. - Registered SharesALC | $86.16 | 0.78 | +0.91% | $43.52B | 29.12 | 2.34 | |
 Kroger Co.KR | $61.83 | 0.87 | +1.43% | $43.52B | 12.94 | 3.82 | |
 Baker Hughes Co - Class ABKR | $40.80 | 0.65 | +1.62% | $43.23B | 20.04 | 2.23 | |
 Constellation Brands Inc - Class ASTZ | $225.37 | -0.99 | -0.44% | $43.17B | 17.82 | 3.09 | |
 Prudential Financial Inc.PRU | $119.30 | 0.74 | +0.62% | $43.16B | 9.65 | 11.25 | |
 Corteva IncCTVA | $57.99 | 1.07 | +1.88% | $42.77B | 26.15 | 0.99 | |
 Targa Resources CorpTRGP | $180.60 | 2.23 | +1.25% | $42.42B | 35.18 | 5.53 | |
 Ingersoll-Rand IncIR | $92.50 | 0.71 | +0.77% | $42.36B | 32.85 | 2.05 | |
 CBRE Group Inc - Class ACBRE | $131.90 | 1.39 | +1.06% | $42.35B | 33.19 | 3.11 | |
 Corning, Inc.GLW | $47.90 | 0.40 | +0.84% | $42.16B | 27.66 | 0.17 | |
 Agnico Eagle Mines LtdAEM | $78.77 | -0.07 | -0.09% | $41.61B | 23.41 | 2.00 | |
 Edwards Lifesciences CorpEW | $75.31 | 0.50 | +0.67% | $41.60B | 26.42 | 6.93 | |
 Verisk Analytics IncVRSK | $278.44 | 1.73 | +0.63% | $41.33B | 45.45 | 6.41 | |
 Lululemon Athletica inc.LULU | $385.83 | 2.34 | +0.61% | $41.06B | 24.75 | 12.94 | |
 Garmin LtdGRMN | $210.99 | 1.69 | +0.81% | $40.99B | 31.81 | 7.88 | |
 Delta Air Lines, Inc.DAL | $62.61 | 1.09 | +1.77% | $40.92B | 11.34 | 7.20 | |
 Xcel Energy, Inc.XEL | $68.18 | 0.46 | +0.68% | $40.89B | 20.34 | 3.37 | |
 Otis Worldwide CorpOTIS | $93.99 | 0.48 | +0.51% | $40.67B | 27.00 | 4.01 | |
 Agilent Technologies Inc.A | $135.98 | 1.38 | +1.02% | $40.11B | 26.39 | 4.42 | |
 Cognizant Technology Solutions Corp. - Class ACTSH | $79.48 | 0.48 | +0.61% | $40.07B | 17.12 | 4.52 | |
 Gartner, Inc.IT | $489.54 | 2.32 | +0.48% | $39.88B | 44.23 | 13.56 | |
 Las Vegas Sands CorpLVS | $51.90 | 0.24 | +0.47% | $39.88B | 23.81 | 2.02 | |
 Yum Brands Inc.YUM | $135.00 | 1.14 | +0.85% | $38.80B | 27.10 | 5.35 | |
 Stellantis N.VSTLA | $13.05 | 0.14 | +1.08% | $38.75B | -- | -- | |
 Exelon Corp.EXC | $37.51 | 0.18 | +0.48% | $38.56B | 15.53 | 2.43 | |
 Kraft Heinz CoKHC | $30.64 | 0.18 | +0.59% | $38.22B | 10.54 | 1.11 | |
 GE HealthCare Technologies IncGEHC | $79.36 | 0.08 | +0.10% | $37.96B | 19.69 | 3.64 | |
 Sysco Corp.SYY | $77.48 | 0.59 | +0.77% | $37.47B | 17.61 | 3.89 | |
 HubSpot IncHUBS | $722.06 | 7.10 | +0.99% | $37.35B | -- | -0.27 | |
 IQVIA Holdings IncIQV | $200.09 | 0.98 | +0.49% | $36.62B | 20.18 | 7.62 | |
 Cloudflare Inc - Class ANET | $112.71 | 1.13 | +1.01% | $36.05B | -- | -0.26 | |
 Roblox Corporation - Class ARBLX | $59.57 | 0.30 | +0.51% | $31.69B | -- | -1.64 |
Publicité