Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Motorola Solutions, Inc. NewMSI | $435.67 | -1.32 | -0.30% | $72.64B | 1.50M | 47.24 | 9.22 | |
 Enterprise Products Partners L.P.EPD | $33.46 | -0.59 | -1.74% | $72.60B | 7.64M | 12.45 | 2.69 | |
 Infosys Limited - ADRINFY | $17.34 | -1.05 | -5.74% | $72.05B | 16.27M | 22.03 | 0.79 | |
 Williams Companies Inc.WMB | $58.98 | -2.62 | -4.25% | $72.00B | 11.52M | 32.23 | 1.83 | |
 Parker-Hannifin CorporationPH | $556.34 | -72.64 | -11.55% | $71.34B | 1.79M | 22.93 | 24.16 | |
 Airbnb, Inc. Class A Common StockABNB | $113.96 | -8.84 | -7.20% | $70.83B | 7.95M | 27.60 | 4.13 | |
 ZOETIS INC.ZTS | $159.36 | -4.14 | -2.53% | $70.75B | 3.28M | 28.88 | 5.47 | |
 Equinor ASA - ADREQNR | $25.46 | -1.30 | -4.87% | $70.08B | 4.58M | 8.22 | 3.11 | |
 Bank of MontrealBMO | $96.05 | -1.49 | -1.53% | $70.00B | 1.10M | 13.76 | 6.98 | |
 Apollo Global Management, Inc.APO | $122.64 | -18.88 | -13.34% | $69.97B | 11.82M | 16.78 | 7.31 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $12.76 | -0.33 | -2.56% | $69.77B | 10.46M | 5.00 | 2.56 | |
 Southern Copper CorporationSCCO | $86.67 | -7.69 | -8.15% | $69.71B | 2.12M | 20.27 | 4.32 | |
 Ecolab, Inc.ECL | $250.07 | -3.59 | -1.42% | $69.66B | 1.61M | 33.28 | 7.38 | |
 MicroStrategy IncMSTR | $283.20 | -29.34 | -9.39% | $69.12B | 18.19M | -50.98 | -5.63 | |
 Fortinet, Inc.FTNT | $89.39 | -8.69 | -8.86% | $69.12B | 8.70M | 39.77 | 2.26 | |
 Illinois Tool Works Inc.ITW | $239.16 | -13.27 | -5.26% | $68.94B | 1.49M | 20.05 | 11.72 | |
 DoorDash, Inc. Class A Common StockDASH | $173.94 | -15.31 | -8.09% | $68.44B | 7.25M | 642.59 | 0.27 | |
 Cadence Design SystemsCDNS | $249.04 | -15.90 | -6.00% | $68.18B | 2.99M | 64.39 | 3.86 | |
 Chipotle Mexican Grill, Inc.CMG | $50.02 | -2.01 | -3.85% | $67.80B | 12.64M | 45.07 | 1.11 | |
 NetEase, inc.NTES | $104.96 | -1.44 | -1.35% | $67.53B | 1.09M | 16.45 | 6.37 | |
 Sanofi - ADRSNY | $54.61 | 0.66 | +1.23% | $67.38B | 1.84M | 21.94 | 2.49 | |
 EOG Resources, Inc.EOG | $119.89 | -10.08 | -7.75% | $66.45B | 5.53M | 9.66 | 12.42 | |
 Regeneron Pharmaceuticals IncREGN | $610.54 | -15.06 | -2.41% | $66.39B | 1.05M | 16.13 | 38.28 | |
 Nike, Inc.NKE | $55.48 | -9.47 | -14.59% | $66.09B | 71.56M | 17.27 | 3.24 | |
 Canadian Pacific Kansas City LimitedCP | $70.41 | -2.05 | -2.83% | $65.56B | 8.10M | 24.21 | 2.90 | |
 PNC Financial Services GroupPNC | $160.99 | -16.02 | -9.05% | $64.84B | 3.41M | 11.92 | 13.75 | |
 Synopsys IncSNPS | $418.06 | -20.49 | -4.67% | $64.52B | 2.13M | 28.74 | 14.52 | |
 Becton, Dickinson and Co.BDX | $221.60 | -4.82 | -2.13% | $64.49B | 2.69M | 37.06 | 6.02 | |
 CRH Public Limited CompanyCRH | $86.51 | -4.12 | -4.55% | $64.08B | 7.89M | 18.91 | 5.00 | |
 Air Products & Chemicals, Inc.APD | $282.94 | -12.02 | -4.08% | $63.37B | 1.07M | 16.54 | 17.22 | |
 Capital One FinancialCOF | $164.05 | -18.13 | -9.95% | $63.07B | 13.58M | 14.21 | 11.59 | |
 Sea Limited - ADRSE | $120.00 | -14.58 | -10.83% | $62.97B | 15.18M | 793.80 | 0.15 | |
 AutoZone, Inc.AZO | $3825.68 | 16.42 | +0.43% | $62.52B | 182.06K | 24.97 | 149.68 | |
 Roper Technologies, Inc. Common StockROP | $579.56 | -10.80 | -1.83% | $62.08B | 994.35K | 40.31 | 14.34 | |
 Canadian National RailwayCNI | $98.24 | -2.00 | -1.99% | $62.03B | 2.31M | 19.27 | 5.12 | |
 Kinder Morgan, Inc.KMI | $27.71 | -1.21 | -4.17% | $61.67B | 16.70M | 23.75 | 1.17 | |
 Marriot International Class A Common StockMAR | $224.59 | -17.97 | -7.41% | $61.26B | 3.46M | 26.74 | 8.32 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.68 | -5.47 | -8.15% | $61.14B | 18.48M | 15.41 | 4.01 | |
 Aflac Inc.AFL | $111.66 | -0.61 | -0.55% | $61.07B | 2.37M | 11.65 | 9.60 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.70 | -1.23 | -6.47% | $60.82B | 30.29M | 13.85 | 1.28 | |
 U.S. BancorpUSB | $38.73 | -4.27 | -9.94% | $60.65B | 16.69M | 10.27 | 3.79 | |
 Bank of Nova ScotiaBNS | $48.39 | 0.87 | +1.83% | $60.55B | 3.81M | 11.25 | 4.32 | |
 Constellation Energy Corporation Common StockCEG | $190.25 | -24.21 | -11.29% | $60.06B | 5.56M | 16.12 | 11.89 | |
 ING Groep N.V. - ADRING | $19.00 | -0.77 | -3.92% | $60.06B | 3.85M | 8.92 | 2.14 | |
 The Travelers Companies, Inc.TRV | $263.05 | -1.44 | -0.54% | $59.87B | 1.52M | 12.30 | 21.47 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $23.64 | 0.07 | +0.32% | $59.69B | 394.52K | -- | -- | |
 American Electric Power Company, Inc.AEP | $109.08 | 1.33 | +1.24% | $58.49B | 6.06M | 19.56 | 5.60 | |
 Bank of New York Mellon CorporationBK | $79.89 | -4.33 | -5.14% | $58.34B | 5.26M | 13.81 | 5.81 | |
 Ternium S.A. - ADRTX | $29.67 | -1.61 | -5.14% | $58.30B | 341.17K | -106.07 | -0.28 | |
 Oneok, Inc.OKE | $92.78 | -7.59 | -7.56% | $58.27B | 5.85M | 19.53 | 4.78 | |
 Monster Beverage CorporationMNST | $59.61 | 0.25 | +0.42% | $58.00B | 8.54M | 38.23 | 1.56 | |
 Emerson Electric Co.EMR | $101.84 | -9.70 | -8.70% | $57.66B | 3.73M | 24.40 | 4.19 | |
 Rentokil Initial plc - ADRRTO | $22.77 | -0.39 | -1.69% | $57.38B | 1.71M | -- | -- | |
 Cencora, Inc.COR | $289.41 | 9.90 | +3.54% | $56.52B | 3.34M | 41.46 | 7.03 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.87 | 0.38 | +2.61% | $56.22B | 2.67M | -12.31 | -1.20 | |
 Schlumberger LimitedSLB | $39.23 | -2.96 | -7.03% | $56.01B | 40.72M | 12.68 | 3.11 | |
 Canadian Imperial Bank of CommerceCM | $58.97 | 1.08 | +1.86% | $55.41B | 2.18M | 11.02 | 5.35 | |
 Paychex IncPAYX | $153.51 | -1.43 | -0.92% | $55.29B | 2.62M | 32.32 | 4.75 | |
 Autodesk IncADSK | $256.92 | -11.01 | -4.11% | $55.24B | 1.79M | 50.86 | 5.04 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $20.91 | -0.93 | -4.24% | $54.88B | 1.32M | -- | -- | |
 Newmont CorporationNEM | $48.38 | -0.35 | -0.72% | $54.71B | 17.43M | 16.57 | 2.93 | |
 Agnico Eagle Mines Ltd.AEM | $108.42 | 0.89 | +0.83% | $54.63B | 4.66M | 28.72 | 3.78 | |
 CSX CorporationCSX | $27.97 | -1.77 | -5.96% | $54.59B | 21.17M | 15.73 | 1.79 | |
 Copart IncCPRT | $56.63 | -0.84 | -1.47% | $54.35B | 6.39M | 37.76 | 1.49 | |
 MPLX LPMPLX | $52.18 | -1.71 | -3.17% | $54.10B | 2.23M | 12.57 | 4.21 | |
 The Allstate CorporationALL | $205.36 | -0.07 | -0.04% | $53.63B | 2.01M | 11.92 | 16.99 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $13.56 | -1.46 | -9.69% | $53.59B | 2.51M | 13.39 | 1.03 | |
 Manulife Financial Corp.MFC | $30.66 | -1.70 | -5.24% | $53.41B | 2.36M | 14.97 | 2.07 | |
 Carrier Global CorporationCARR | $60.66 | -4.38 | -6.73% | $52.44B | 5.76M | 9.66 | 6.28 | |
 Hilton Worldwide Holdings Inc.HLT | $217.34 | -14.04 | -6.07% | $52.20B | 4.21M | 35.43 | 6.15 | |
 MetLife, Inc.MET | $75.80 | -6.69 | -8.11% | $52.12B | 6.63M | 12.82 | 5.97 | |
 Charter Comm Inc Del CL A NewCHTR | $368.29 | -10.98 | -2.90% | $51.88B | 1.45M | 10.45 | 34.96 | |
 FedEx CorporationFDX | $215.54 | -29.63 | -12.09% | $51.69B | 5.07M | 13.75 | 15.69 | |
 Public StoragePSA | $294.59 | -2.34 | -0.79% | $51.69B | 1.15M | 30.60 | 9.63 | |
 Waste Connections, Inc.WCN | $199.84 | 3.22 | +1.64% | $51.60B | 2.13M | 83.65 | 2.39 | |
 Barclays PLCBCS | $14.30 | -1.44 | -9.12% | $51.54B | 25.56M | 7.82 | 1.84 | |
 The Kroger Co.KR | $70.59 | 3.33 | +4.94% | $51.29B | 14.96M | 18.75 | 3.78 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $96.76 | 1.70 | +1.79% | $51.21B | 308.65K | 16.56 | 5.89 | |
 American International Group, Inc.AIG | $86.23 | -1.49 | -1.70% | $51.14B | 6.32M | -41.44 | -2.08 | |
 TC Energy CorporationTRP | $48.74 | 0.02 | +0.04% | $50.99B | 4.83M | 15.14 | 3.24 | |
 Johnson Controls International plcJCI | $77.20 | -5.66 | -6.83% | $50.88B | 5.78M | 29.42 | 2.62 | |
 Howmet Aerospace Inc.HWM | $124.88 | -9.02 | -6.73% | $50.83B | 2.37M | 44.50 | 2.82 | |
 Royal Caribbean GroupRCL | $187.98 | -24.07 | -11.35% | $50.68B | 5.16M | 17.62 | 10.69 | |
 Realty Income CorporationO | $57.02 | -0.10 | -0.18% | $50.58B | 9.62M | 54.02 | 1.05 | |
 Norfolk Southern Corp.NSC | $220.36 | -18.21 | -7.63% | $49.97B | 2.06M | 19.09 | 11.56 | |
 Simon Property Group, Inc.SPG | $153.40 | -17.01 | -9.98% | $49.62B | 3.77M | 20.95 | 7.26 | |
 Cheniere Energy IncLNG | $219.96 | -14.66 | -6.25% | $49.26B | 2.91M | 15.48 | 14.23 | |
 Workday, Inc. Class A Common StockWDAY | $228.28 | -7.11 | -3.02% | $48.76B | 5.08M | 37.61 | 6.03 | |
 Paccar IncPCAR | $92.35 | -6.74 | -6.80% | $48.52B | 4.17M | 11.69 | 7.91 | |
 Freeport-McMoran Inc.FCX | $33.45 | -4.75 | -12.42% | $48.44B | 32.08M | 26.13 | 1.29 | |
 Keurig Dr Pepper Inc.KDP | $35.63 | 0.49 | +1.41% | $48.44B | 22.67M | 21.64 | 1.65 | |
 Marvell Technology, Inc. Common StockMRVL | $55.57 | -7.66 | -12.11% | $48.42B | 25.20M | -32.89 | -1.70 | |
 Truist Financial CorporationTFC | $37.05 | -4.51 | -10.84% | $48.29B | 17.87M | 11.11 | 3.33 | |
 Kimberly-Clark Corp.KMB | $145.15 | 2.25 | +1.57% | $48.17B | 2.38M | 19.24 | 7.55 | |
 Dominion Energy, Inc Common StockD | $56.14 | -0.09 | -0.15% | $47.54B | 7.16M | 20.66 | 2.70 | |
 Digital Realty Trust, Inc.DLR | $140.74 | -7.94 | -5.34% | $47.45B | 3.79M | 87.00 | 1.62 | |
 Exelon CorporationEXC | $47.20 | 1.23 | +2.68% | $46.97B | 12.66M | 18.99 | 2.45 | |
 Banco Macro S.A.BMA | $75.08 | -1.67 | -2.17% | $46.67B | 716.96K | 6.51 | 11.41 | |
 Crown Castle Inc.CCI | $107.07 | 3.26 | +3.14% | $46.65B | 4.68M | 37.99 | 2.82 |
Publicité