Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Archer Daniels Midland CompanyADM | $43.76 | -3.81 | -8.01% | $20.92B | 2.72M | 12.12 | 3.61 | |
 KONINKLIJKE PHILIPS N.V.PHG | $22.61 | -1.25 | -5.22% | $20.92B | 1.37M | -26.92 | -0.84 | |
 STERIS plcSTE | $212.01 | -9.40 | -4.25% | $20.83B | 292.63K | 45.01 | 4.71 | |
 Corpay, Inc.CPAY | $293.48 | -24.15 | -7.60% | $20.62B | 441.08K | 20.99 | 13.98 | |
 Banco Bradesco S.A. - ADRBBDO | $1.95 | -0.14 | -6.94% | $20.57B | 18.10K | 6.48 | 0.30 | |
 Pultegroup, Inc.PHM | $101.88 | 4.13 | +4.23% | $20.54B | 1.71M | 6.93 | 14.71 | |
 Cenovus Energy Inc.CVE | $11.26 | -1.63 | -12.68% | $20.50B | 7.84M | 9.30 | 1.21 | |
 Microchip Technology IncMCHP | $38.17 | -2.54 | -6.23% | $20.50B | 9.97M | 68.17 | 0.56 | |
 Invitation Homes Inc. Common StockINVH | $33.34 | -0.65 | -1.90% | $20.43B | 1.49M | 46.96 | 0.71 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $81.91 | -4.80 | -5.54% | $20.42B | 608.54K | 71.23 | 1.15 | |
 Dow Inc.DOW | $28.83 | -2.63 | -8.36% | $20.35B | 8.82M | 18.36 | 1.57 | |
 First Citizens BancShares IncFCNCA | $1502.40 | -129.66 | -7.94% | $20.33B | 72.25K | 7.93 | 189.43 | |
 EQT CORPEQT | $45.89 | -6.20 | -11.90% | $20.27B | 8.92M | 114.73 | 0.40 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.26 | -0.90 | -9.88% | $20.26B | 24.80M | -1.80 | -4.58 | |
 Carnival PLCCUK | $14.72 | -0.91 | -5.85% | $19.94B | 1.80M | 10.59 | 1.39 | |
 Watsco, Inc. Class BWSO.B | $493.20 | -13.90 | -2.74% | $19.92B | 14 | 37.22 | 13.25 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $94.28 | -2.60 | -2.68% | $19.81B | 83.43K | 16.01 | 5.89 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Watsco, Inc.WSO | $479.90 | -12.62 | -2.56% | $19.39B | 152.06K | 36.22 | 13.25 | |
 Tenaris S. A.TS | $33.80 | -2.10 | -5.86% | $19.37B | 2.11M | 9.36 | 3.61 | |
 Waters CorpWAT | $325.52 | -19.60 | -5.68% | $19.34B | 441.63K | 30.39 | 10.71 | |
 The Estee Lauder Companies Inc. Class AEL | $53.71 | -4.48 | -7.71% | $19.32B | 5.78M | -27.54 | -1.95 | |
 Devon Energy CorporationDVN | $29.79 | -3.37 | -10.18% | $19.32B | 10.47M | 6.53 | 4.56 | |
 Weyerhaeuser CompanyWY | $26.57 | -0.86 | -3.13% | $19.31B | 2.55M | 48.31 | 0.55 | |
 International Flavors & Fragrances Inc.IFF | $75.13 | -1.32 | -1.73% | $19.21B | 1.30M | 79.92 | 0.94 | |
 Lennox International Inc.LII | $539.83 | -6.99 | -1.28% | $19.21B | 402.29K | 23.95 | 22.54 | |
 LyondellBasell Industries N.V. Class ALYB | $58.89 | -4.22 | -6.69% | $19.14B | 3.74M | 14.22 | 4.14 | |
 Molina Healthcare, Inc.MOH | $349.86 | -3.38 | -0.96% | $19.14B | 366.47K | 17.12 | 20.43 | |
 ArcelorMittalMT | $24.90 | -2.05 | -7.61% | $19.14B | 2.06M | 15.09 | 1.65 | |
 CDW CorporationCDW | $144.42 | -7.15 | -4.72% | $19.13B | 1.38M | 18.12 | 7.97 | |
 KB Financial Group IncKB | $51.47 | -0.84 | -1.62% | $19.09B | 87.37K | 6.00 | 8.58 | |
 Labcorp Holdings Inc.LH | $227.99 | -5.47 | -2.34% | $19.08B | 305.61K | 25.85 | 8.82 | |
 Coterra Energy Inc.CTRA | $24.86 | -2.50 | -9.14% | $19.00B | 5.97M | 14.98 | 1.66 | |
 Quest Diagnostics Inc.DGX | $169.55 | -1.08 | -0.63% | $18.82B | 1.19M | 22.05 | 7.69 | |
 T Rowe Price Group IncTROW | $84.63 | -1.59 | -1.85% | $18.81B | 1.67M | 9.24 | 9.16 | |
 Samsara Inc.IOT | $32.93 | -1.18 | -3.47% | $18.75B | 6.98M | -70.06 | -0.47 | |
 SS&C Technologies IncSSNC | $75.69 | -4.30 | -5.37% | $18.66B | 431.51K | 25.23 | 3.00 | |
 XPeng Inc. - ADRXPEV | $19.61 | -1.51 | -7.13% | $18.65B | 9.93M | -22.54 | -0.87 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $56.73 | -3.50 | -5.82% | $18.57B | 10.57M | 6.02 | 9.43 | |
 Expedia Group, Inc. Common StockEXPE | $144.08 | -8.29 | -5.44% | $18.57B | 1.87M | 15.92 | 9.05 | |
 Mid-America Apartment Communities, Inc.MAA | $157.99 | -5.65 | -3.45% | $18.47B | 318.33K | 35.27 | 4.48 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $73.92 | -4.11 | -5.26% | $18.43B | 64.34K | 64.28 | 1.15 | |
 Aercap Holdings N.V.AER | $91.98 | -6.67 | -6.76% | $18.24B | 1.74M | 7.29 | 12.62 | |
 Biogen Inc. Common StockBIIB | $125.18 | -5.53 | -4.23% | $18.23B | 1.23M | 11.19 | 11.19 | |
 Huntington Bancshares IncHBAN | $12.46 | -1.00 | -7.40% | $18.21B | 12.74M | 10.13 | 1.23 | |
E Essex Property Trust, IncESS | $282.80 | -11.55 | -3.92% | $18.19B | 162.52K | 24.51 | 11.54 | |
 Ecopetrol S.AEC | $8.82 | -0.73 | -7.59% | $18.14B | 3.15M | 4.22 | 2.09 | |
 Gold Fields Ltd ADRGFI | $20.25 | -2.40 | -10.62% | $18.12B | 5.21M | -- | -- | |
 Natera, Inc. Common StockNTRA | $133.53 | -5.18 | -3.73% | $18.05B | 1.82M | -75.87 | -1.76 | |
 Loews CorporationL | $84.72 | -6.39 | -7.01% | $18.03B | 281.79K | 13.24 | 6.40 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $32.55 | -1.82 | -5.31% | $18.00B | 967.70K | -67.80 | -0.48 | |
 Clorox CompanyCLX | $145.94 | -2.75 | -1.85% | $17.98B | 681.99K | 39.87 | 3.66 | |
 Yum China Holdings, Inc. Common StockYUMC | $47.92 | -4.71 | -8.95% | $17.96B | 4.70M | 20.57 | 2.33 | |
V Venture Global, Inc.VG | $7.42 | -1.56 | -17.41% | $17.95B | 7.96M | -- | -- | |
 NiSource Inc.NI | $38.04 | -1.71 | -4.31% | $17.88B | 2.74M | 23.48 | 1.62 | |
 Toast, Inc.TOST | $30.93 | -1.73 | -5.29% | $17.79B | 5.02M | -3093.30 | -0.01 | |
 Williams-Sonoma, Inc.WSM | $143.75 | 4.89 | +3.52% | $17.75B | 3.17M | 17.01 | 8.45 | |
 Pinterest, Inc. Class A Common StockPINS | $26.02 | -1.49 | -5.43% | $17.65B | 11.51M | 9.67 | 2.69 | |
 Super Micro Computer, Inc. Common StockSMCI | $29.50 | -2.82 | -8.71% | $17.51B | 32.26M | 14.83 | 1.99 | |
 NRG Energy, Inc.NRG | $85.88 | -6.89 | -7.43% | $17.49B | 2.77M | 21.58 | 3.98 | |
 Leidos Holdings, Inc.LDOS | $135.98 | -3.51 | -2.52% | $17.43B | 873.99K | 14.72 | 9.24 | |
 SYNCHRONY FINANCIALSYF | $43.95 | -2.62 | -5.62% | $17.37B | 5.32M | 5.15 | 8.54 | |
 Insulet CorporationPODD | $247.04 | -9.76 | -3.80% | $17.35B | 385.55K | 42.67 | 5.79 | |
 Halliburton CompanyHAL | $20.04 | -2.35 | -10.50% | $17.27B | 8.09M | 7.08 | 2.83 | |
 RB Global, Inc.RBA | $93.17 | -4.87 | -4.97% | $17.25B | 398.91K | 46.35 | 2.01 | |
 PTC, INCPTC | $143.13 | -6.40 | -4.28% | $17.22B | 488.32K | 44.17 | 3.24 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $45.67 | -2.46 | -5.12% | $17.19B | 1.11M | -34.34 | -1.33 | |
 Hormel Foods CorporationHRL | $31.21 | -0.23 | -0.73% | $17.16B | 1.34M | 21.38 | 1.46 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.59 | -0.42 | -5.23% | $17.06B | 4.64K | -- | -- | |
 AngloGold Ashanti plcAU | $33.71 | -3.26 | -8.83% | $16.97B | 2.32M | -- | -- | |
 Hubbell IncorporatedHUBB | $313.81 | -7.54 | -2.35% | $16.85B | 378.18K | 21.85 | 14.36 | |
 ASE Technology Holding Co., Ltd.ASX | $7.74 | -0.46 | -5.61% | $16.81B | 6.14M | 17.20 | 0.45 | |
 Elbit Systems LtdESLT | $376.10 | -14.06 | -3.60% | $16.81B | 50.55K | 64.29 | 5.85 | |
 Regions Financial Corp.RF | $18.55 | -1.06 | -5.40% | $16.80B | 6.86M | 9.56 | 1.94 | |
 Snap-on IncorporatedSNA | $320.38 | -7.06 | -2.16% | $16.79B | 170.07K | 16.43 | 19.50 | |
 Ubiquiti Inc. Common StockUI | $276.71 | -13.06 | -4.51% | $16.74B | 64.67K | 37.60 | 7.36 | |
 Northern Trust CorpNTRS | $85.66 | -4.92 | -5.43% | $16.70B | 884.99K | 8.76 | 9.78 | |
 STMicroelectronics N.V.STM | $18.61 | -0.93 | -4.74% | $16.64B | 5.90M | 11.21 | 1.66 | |
 Principal Financial Group, Inc.PFG | $73.70 | -5.62 | -7.08% | $16.63B | 667.02K | 11.03 | 6.68 | |
 Ulta Beauty, Inc. Common StockULTA | $365.04 | -2.72 | -0.74% | $16.54B | 652.01K | 14.61 | 24.99 | |
 Packaging Corp of AmericaPKG | $182.93 | -6.23 | -3.29% | $16.45B | 280.82K | 20.49 | 8.93 | |
 Fidelity National Financial, Inc.FNF | $59.99 | -4.24 | -6.59% | $16.42B | 735.94K | 12.90 | 4.65 | |
 Cameco CorporationCCJ | $37.68 | -3.23 | -7.89% | $16.40B | 5.24M | 134.57 | 0.28 | |
 Genuine Parts CompanyGPC | $118.19 | -0.49 | -0.42% | $16.40B | 558.49K | 18.27 | 6.47 | |
 Steel Dynamics IncSTLD | $109.39 | -6.67 | -5.75% | $16.40B | 995.41K | 11.16 | 9.80 | |
 International Paper Co.IP | $47.06 | -2.12 | -4.30% | $16.35B | 3.65M | 29.98 | 1.57 | |
 Zillow Group, Inc. Class C Capital StockZ | $67.37 | -1.14 | -1.66% | $16.34B | 3.34M | -143.34 | -0.47 | |
 Sun Communities, IncSUI | $127.88 | -2.19 | -1.68% | $16.32B | 334.93K | 68.75 | 1.86 | |
 Hewlett Packard Enterprise CompanyHPE | $12.54 | -1.13 | -8.30% | $16.30B | 11.06M | 6.60 | 1.90 | |
 Factset Research SystemsFDS | $427.51 | -9.64 | -2.20% | $16.26B | 286.58K | 30.65 | 13.95 | |
 Deckers Outdoor CorpDECK | $107.00 | 6.12 | +6.06% | $16.24B | 4.54M | 17.34 | 6.17 | |
 Okta, Inc. Class A Common StockOKTA | $93.45 | -6.82 | -6.80% | $16.22B | 3.53M | -267.00 | -0.35 | |
 Alliant Energy Corporation Common StockLNT | $63.06 | -1.79 | -2.77% | $16.20B | 733.95K | 23.44 | 2.69 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $84.78 | -5.65 | -6.24% | $16.11B | 220.93K | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $147.52 | -11.96 | -7.50% | $16.06B | 1.31M | 20.90 | 7.06 | |
 ZILLOW GROUP INC CLASS AZG | $65.90 | -0.96 | -1.44% | $15.98B | 403.91K | -140.21 | -0.47 | |
 News Corporation Class B Common StockNWS | $28.12 | -1.31 | -4.45% | $15.94B | 327.39K | 38.52 | 0.73 | |
 Nutanix, Inc. Class A Common StockNTNX | $59.74 | -5.04 | -7.78% | $15.93B | 2.21M | -170.68 | -0.35 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- |
Publicité