Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Palo Alto Networks IncPANW | $189.35 | 1.13 | +0.60% | $128.01B | 115.78 | 7.68 | |
 Prologis IncPLD | $104.70 | 0.56 | +0.54% | $107.29B | 21.82 | 3.31 | |
 UBS Group AG - Registered SharesUBS | $30.55 | 0.26 | +0.84% | $103.50B | 26.90 | 1.20 | |
 Intel Corp.INTC | $20.33 | 0.13 | +0.64% | $103.21B | -- | -3.72 | |
 Brookfield Corporation - Class ABN | $57.54 | 0.48 | +0.84% | $101.29B | 16.23 | 0.47 | |
 Lam Research Corp.LRCX | $73.70 | -0.10 | -0.14% | $101.02B | 24.50 | 3.09 | |
 Sherwin-Williams Co.SHW | $341.00 | -3.84 | -1.11% | $99.63B | 35.80 | 10.04 | |
 MercadoLibre IncMELI | $1742.00 | 12.15 | +0.70% | $98.98B | 68.89 | 28.34 | |
 Toronto Dominion BankTD | $53.04 | 0.43 | +0.82% | $98.37B | 9.66 | 3.13 | |
 Altria Group Inc.MO | $53.73 | 0.15 | +0.28% | $96.91B | 11.39 | 5.92 | |
 Southern CompanySO | $83.16 | 0.12 | +0.14% | $96.17B | 20.95 | 4.30 | |
 Spotify Technology S.A.SPOT | $461.76 | 5.47 | +1.20% | $95.60B | 130.51 | 3.68 | |
 Elevance Health IncELV | $373.02 | 2.13 | +0.57% | $95.18B | 11.81 | 27.43 | |
 Enbridge IncENB | $41.85 | 0.06 | +0.13% | $94.44B | 22.01 | 2.16 | |
 Cigna Group (The)CI | $277.52 | -4.11 | -1.46% | $93.75B | 12.26 | 10.60 | |
 Trane Technologies plc - Class ATT | $380.20 | 2.71 | +0.72% | $93.34B | 38.48 | 10.78 | |
 Equinix IncEQIX | $949.53 | 9.94 | +1.06% | $93.10B | 28.02 | 11.09 | |
 GE Vernova Inc.GEV | $346.50 | 1.58 | +0.46% | $93.04B | -- | -- | |
 American Tower Corp.AMT | $184.54 | 0.16 | +0.09% | $92.13B | 18.76 | 2.37 | |
 Intercontinental Exchange IncICE | $150.44 | 0.28 | +0.18% | $90.89B | 26.92 | 4.22 | |
 Waste Management, Inc.WM | $205.53 | 1.73 | +0.85% | $90.36B | 30.97 | 6.54 | |
 Parker-Hannifin Corp.PH | $652.51 | 6.86 | +1.06% | $90.19B | 27.34 | 22.14 | |
 Moody`s Corp.MCO | $480.39 | 6.63 | +1.40% | $90.13B | 41.28 | 10.95 | |
 Cintas CorporationCTAS | $188.28 | 1.16 | +0.62% | $89.79B | 56.22 | 3.96 | |
 KLA Corp.KLAC | $650.99 | 3.00 | +0.46% | $89.09B | 26.27 | 21.90 | |
 Duke Energy Corp.DUK | $108.88 | 0.32 | +0.29% | $88.97B | 20.03 | 5.44 | |
 Dell Technologies Inc - Class CDELL | $118.80 | -0.02 | -0.02% | $88.39B | 19.01 | 5.66 | |
 Amphenol Corp. - Class AAPH | $71.63 | 0.64 | +0.90% | $88.11B | 42.00 | 1.74 | |
 Mondelez International Inc. - Class AMDLZ | $59.97 | 0.69 | +1.16% | $87.23B | 17.92 | 2.82 | |
 Airbnb Inc - Class AABNB | $134.53 | 0.01 | +0.01% | $87.16B | 33.05 | 2.85 | |
 Synopsys, Inc.SNPS | $500.16 | 7.58 | +1.54% | $86.93B | 57.51 | 9.64 | |
 PayPal Holdings IncPYPL | $88.29 | 1.39 | +1.60% | $86.75B | 18.89 | 4.19 | |
 Cadence Design Systems, Inc.CDNS | $308.97 | 4.56 | +1.50% | $85.10B | 75.31 | 3.81 | |
 Crowdstrike Holdings Inc - Class ACRWD | $366.23 | 4.73 | +1.31% | $85.01B | 456.32 | 0.51 | |
 CME Group Inc - Class ACME | $239.37 | 1.36 | +0.57% | $84.90B | 23.31 | 9.51 | |
 PNC Financial Services Group IncPNC | $194.12 | 0.99 | +0.52% | $83.86B | 15.88 | 11.83 | |
 Aon plc. - Class AAON | $361.36 | 3.08 | +0.86% | $83.85B | 25.51 | 11.85 | |
 Regeneron Pharmaceuticals, Inc.REGN | $714.09 | -1.04 | -0.14% | $83.77B | 19.07 | 40.41 | |
 Welltower Inc.WELL | $126.64 | 1.02 | +0.81% | $83.46B | 32.45 | 1.52 | |
 Motorola Solutions IncMSI | $472.45 | 2.68 | +0.57% | $83.01B | 39.33 | 9.13 | |
 HCA Healthcare IncHCA | $304.56 | 1.04 | +0.34% | $82.99B | 15.02 | 22.27 | |
 Chipotle Mexican GrillCMG | $62.24 | 0.66 | +1.07% | $82.49B | 55.82 | 1.07 | |
 U.S. Bancorp.USB | $48.80 | 0.48 | +0.99% | $82.32B | 13.53 | 3.27 | |
 Illinois Tool Works, Inc.ITW | $258.98 | 1.34 | +0.52% | $82.24B | 27.71 | 11.56 | |
 Zoetis Inc - Class AZTS | $164.98 | 0.70 | +0.43% | $79.77B | 30.70 | 5.32 | |
 Marriott International, Inc. - Class AMAR | $286.49 | 2.86 | +1.01% | $79.54B | 27.36 | 9.56 | |
 Colgate-Palmolive Co.CL | $92.56 | 0.65 | +0.71% | $79.34B | 27.35 | 3.49 | |
 Mckesson CorporationMCK | $579.99 | 3.23 | +0.56% | $78.87B | 21.52 | 19.31 | |
 Southern Copper CorporationSCCO | $93.77 | 0.20 | +0.21% | $78.59B | 25.76 | 3.88 | |
 Interactive Brokers Group Inc - Class AIBKR | $180.72 | 3.12 | +1.76% | $78.45B | 27.84 | 6.55 | |
 Constellation Energy CorporationCEG | $229.47 | 1.19 | +0.52% | $78.06B | 40.72 | 9.07 | |
 Microstrategy Inc. - Class AMSTR | $354.30 | 22.07 | +6.64% | $77.07B | -- | -2.11 | |
 Emerson Electric Co.EMR | $126.17 | 2.24 | +1.81% | $76.19B | 24.37 | 3.42 | |
 General Dynamics Corp.GD | $265.47 | 0.28 | +0.11% | $76.01B | 21.05 | 13.13 | |
 Coinbase Global Inc - Class ACOIN | $278.51 | 10.36 | +3.86% | $75.71B | 69.04 | 5.86 | |
 Air Products & Chemicals Inc.APD | $296.59 | 3.04 | +1.04% | $74.63B | 27.00 | 17.18 | |
 Thomson-Reuters CorpTRI | $163.13 | -0.02 | -0.01% | $73.99B | 43.97 | 5.08 | |
 EOG Resources, Inc.EOG | $120.85 | 1.00 | +0.83% | $73.82B | 10.99 | 12.42 | |
 DoorDash Inc - Class ADASH | $171.80 | 1.86 | +1.09% | $73.26B | -- | -0.45 | |
 Fortinet IncFTNT | $97.89 | 1.47 | +1.52% | $73.06B | 50.97 | 1.98 | |
 Fedex CorpFDX | $272.17 | 3.16 | +1.18% | $72.49B | 17.60 | 16.21 | |
 3M Co.MMM | $130.00 | 1.02 | +0.79% | $72.37B | 15.24 | 7.92 | |
 O`Reilly Automotive, Inc.ORLY | $1221.66 | 14.40 | +1.19% | $71.98B | 30.85 | 40.42 | |
 Capital One Financial Corp.COF | $182.03 | 2.06 | +1.15% | $71.54B | 14.31 | 10.59 | |
 Canadian Pacific Kansas City LimitedCP | $73.39 | 0.23 | +0.32% | $71.22B | 24.94 | 2.80 | |
 Transdigm Group IncorporatedTDG | $1300.23 | 9.62 | +0.74% | $70.88B | 39.86 | 25.60 | |
 Bank Of Nova ScotiaBNS | $53.59 | -0.04 | -0.08% | $70.65B | 12.53 | 4.18 | |
 Northrop Grumman Corp.NOC | $471.17 | 3.97 | +0.85% | $70.63B | 18.68 | 16.14 | |
 Ecolab, Inc.ECL | $240.48 | 1.39 | +0.58% | $70.35B | 38.82 | 7.13 | |
 CSX Corp.CSX | $32.96 | 0.74 | +2.30% | $70.08B | 19.54 | 1.86 | |
 Canadian National Railway Co.CNI | $102.91 | 0.44 | +0.43% | $69.98B | 20.69 | 6.24 | |
 CRH PlcCRH | $93.30 | -0.94 | -1.00% | $69.59B | 20.49 | 5.00 | |
 Bank of MontrealBMO | $96.82 | -0.16 | -0.17% | $69.38B | 12.18 | 6.35 | |
 Atlassian Corporation - Class ATEAM | $257.51 | 6.11 | +2.43% | $69.24B | -- | -1.52 | |
 Williams Cos IncWMB | $54.74 | 0.69 | +1.28% | $68.81B | 29.25 | 2.37 | |
 Carrier Global CorpCARR | $69.44 | 0.65 | +0.94% | $68.45B | 26.77 | 3.95 | |
 Canadian Natural Resources Ltd.CNQ | $30.27 | 0.25 | +0.83% | $67.79B | 11.81 | 2.57 | |
 Arthur J. Gallagher & Co.AJG | $288.35 | 3.84 | +1.35% | $67.57B | 31.23 | 5.25 | |
 Republic Services, Inc.RSG | $203.93 | 1.67 | +0.83% | $67.32B | 34.23 | 6.25 | |
 Trade Desk Inc - Class ATTD | $123.89 | 2.22 | +1.82% | $66.71B | 221.57 | 0.61 | |
 Workday Inc - Class AWDAY | $268.51 | 3.12 | +1.18% | $66.64B | 132.35 | 6.03 | |
 Royal Caribbean GroupRCL | $240.30 | 2.43 | +1.02% | $66.25B | 21.56 | 9.73 | |
 Oneok Inc.OKE | $101.71 | 0.74 | +0.73% | $64.52B | 23.10 | 4.78 | |
 Becton Dickinson & Co.BDX | $226.86 | 0.42 | +0.18% | $64.42B | 16.93 | 5.94 | |
 Autodesk Inc.ADSK | $300.99 | 3.50 | +1.18% | $63.78B | 52.41 | 5.04 | |
 Digital Realty Trust IncDLR | $180.26 | 1.79 | +1.00% | $63.74B | 29.03 | 1.19 | |
 Canadian Imperial Bank Of CommerceCM | $64.33 | 0.05 | +0.08% | $62.80B | 12.22 | 5.35 | |
 Truist Financial CorporationTFC | $43.95 | 0.41 | +0.94% | $62.37B | 13.09 | -1.43 | |
 Aflac Inc.AFL | $103.27 | 0.53 | +0.52% | $61.89B | 16.15 | 6.64 | |
 Hilton Worldwide Holdings IncHLT | $253.14 | 2.43 | +0.97% | $61.06B | 35.58 | 4.66 | |
 Roper Technologies IncROP | $527.51 | 2.57 | +0.49% | $60.97B | 31.80 | 13.67 | |
 Kinder Morgan Inc - Class PKMI | $27.36 | 0.31 | +1.15% | $60.96B | 24.50 | 1.14 | |
 General Motors CompanyGM | $53.44 | 0.88 | +1.67% | $60.52B | 5.57 | 9.38 | |
 Metlife IncMET | $81.86 | 0.15 | +0.18% | $60.16B | 10.90 | 4.96 | |
 Target CorpTGT | $132.48 | 0.56 | +0.42% | $59.90B | 13.86 | 9.43 | |
 Copart, Inc.CPRT | $58.74 | 0.38 | +0.65% | $59.76B | 43.68 | 1.42 | |
 Simon Property Group, Inc.SPG | $173.16 | 1.78 | +1.04% | $59.18B | 13.96 | 7.51 | |
 Bank Of New York Mellon CorpBK | $78.08 | 0.51 | +0.66% | $58.97B | 14.48 | 4.60 | |
 Block Inc - Class ASQ | $91.18 | 1.89 | +2.12% | $57.51B | 58.35 | 1.78 | |
 Ares Management Corp - Class AARES | $181.01 | 2.01 | +1.12% | $54.46B | 44.04 | 2.17 |
Publicité