Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CoStar Group IncCSGP | $76.30 | -3.62 | -4.53% | $32.13B | 3.96M | 217.64 | 0.35 | |
 Humana Inc.HUM | $264.67 | -1.13 | -0.43% | $31.98B | 1.81M | 26.63 | 9.95 | |
 Canadian Natural Resources LimitedCNQ | $29.86 | -1.58 | -5.01% | $31.91B | 11.23M | 11.62 | 2.57 | |
 Centene CorporationCNC | $64.37 | 3.64 | +6.00% | $31.82B | 8.57M | 10.28 | 6.24 | |
 Ferguson Enterprises Inc.FERG | $158.46 | -6.35 | -3.86% | $31.48B | 2.92M | 19.02 | 8.33 | |
 Agilent Technologies Inc.A | $109.63 | -6.36 | -5.48% | $31.41B | 3.80M | 25.32 | 4.35 | |
 ResMed Inc.RMD | $213.11 | -9.89 | -4.43% | $31.33B | 1.51M | 25.18 | 8.47 | |
 lululemon athletica inc.LULU | $255.64 | -27.11 | -9.59% | $31.21B | 7.60M | 18.50 | 13.85 | |
 Gartner, Inc.IT | $404.98 | -19.39 | -4.57% | $31.11B | 888.19K | 25.26 | 16.03 | |
 eBay IncEBAY | $66.34 | -1.08 | -1.61% | $30.90B | 5.97M | 16.66 | 3.98 | |
 Cheniere Energy Partners, LPCQP | $63.87 | -4.12 | -6.06% | $30.86B | 226.35K | 14.96 | 4.26 | |
 Franco-Nevada CorporationFNV | $158.82 | 1.81 | +1.15% | $30.81B | 1.17M | -50.63 | -3.16 | |
 Baidu, Inc.BIDU | $89.80 | -2.13 | -2.32% | $30.80B | 4.34M | 9.77 | 9.17 | |
 Extra Space Storage, Inc.EXR | $144.19 | -3.28 | -2.22% | $30.69B | 1.53M | 37.90 | 3.82 | |
 Wipro LimitedWIT | $2.92 | -0.17 | -5.34% | $30.65B | 5.81M | 20.93 | 0.14 | |
 IQVIA Holdings Inc.IQV | $167.60 | -6.77 | -3.88% | $30.50B | 2.17M | 23.07 | 7.50 | |
 Ventas, Inc.VTR | $69.59 | 0.20 | +0.29% | $30.44B | 5.57M | 366.05 | 0.19 | |
 Itau Unibanco Holding S.A. - ADRITUB | $5.70 | 0.17 | +2.98% | $30.30B | 38.70M | 7.29 | 0.78 | |
J JOYY Inc. - ADRJOYY | $42.10 | -0.20 | -0.47% | $30.08B | 529.80K | -- | -- | |
 Datadog, Inc. Class A Common StockDDOG | $94.42 | -7.29 | -7.17% | $30.06B | 5.77M | 185.78 | 0.51 | |
 Zscaler, Inc. Common StockZS | $192.11 | -14.93 | -7.21% | $30.03B | 3.90M | -776.42 | -0.25 | |
 Block, Inc.XYZ | $53.98 | -3.88 | -6.71% | $29.89B | 13.28M | 11.74 | 4.55 | |
 Wabtec Inc.WAB | $173.58 | -12.33 | -6.63% | $29.66B | 1.22M | 28.79 | 6.03 | |
 Martin Marietta MaterialsMLM | $484.78 | -7.69 | -1.56% | $29.56B | 561.13K | 14.99 | 32.33 | |
 Redhill Biopharma Ltd.RDHL | $2.25 | -0.20 | -7.96% | $29.54B | 43.02K | -- | -- | |
 Ingersoll Rand Inc. Common StockIR | $73.64 | -8.06 | -9.86% | $29.54B | 4.81M | 35.57 | 2.06 | |
 American Water Works Company, IncAWK | $151.96 | 5.77 | +3.94% | $29.53B | 2.76M | 28.09 | 5.39 | |
 Stellantis N.V.STLA | $10.21 | -1.05 | -9.36% | $29.44B | 31.98M | -- | -- | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $38.27 | -4.41 | -10.32% | $29.40B | 62.19M | 24.39 | 1.57 | |
 Live Nation Entertainment Inc.LYV | $125.83 | -8.82 | -6.55% | $29.39B | 3.40M | 46.75 | 2.72 | |
 AvalonBay Communities, Inc.AVB | $205.62 | -9.99 | -4.63% | $29.27B | 1.19M | 27.12 | 7.59 | |
 Tractor Supply CoTSCO | $55.77 | 0.15 | +0.27% | $29.26B | 7.01M | 26.98 | 2.04 | |
 Texas Pacific Land CorporationTPL | $1226.01 | -165.42 | -11.89% | $28.94B | 181.03K | 63.82 | 19.72 | |
 HUBSPOT, INC.HUBS | $524.76 | -68.23 | -11.51% | $28.88B | 1.12M | 6153.44 | 0.09 | |
 DuPont de Nemours, Inc. Common StockDD | $67.73 | -7.52 | -9.99% | $28.85B | 4.64M | 41.33 | 1.67 | |
 Equifax, IncorporatedEFX | $231.46 | -16.11 | -6.51% | $28.79B | 1.28M | 47.76 | 4.83 | |
 DTE Energy CompanyDTE | $139.36 | 1.36 | +0.99% | $28.75B | 1.95M | 20.46 | 6.77 | |
 KellanovaK | $82.52 | 0.07 | +0.09% | $28.45B | 2.14M | 21.38 | 3.87 | |
 Nokia CorporationNOK | $4.99 | -0.36 | -6.82% | $28.25B | 26.86M | 20.16 | 0.25 | |
 Rockwell Automation, Inc.ROK | $239.18 | -21.69 | -8.31% | $28.19B | 1.43M | 31.05 | 8.03 | |
 Lennar Corporation Class BLEN.B | $102.50 | -7.16 | -6.52% | $28.07B | 80.01K | 7.22 | 14.34 | |
 Broadridge Financial Solutions IncBR | $239.81 | -6.44 | -2.62% | $28.07B | 825.73K | 37.54 | 6.39 | |
 Telefonica, S.A.TEF | $4.89 | 0.22 | +4.82% | $27.78B | 1.25M | -18.85 | -0.26 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 Dell Technologies Inc.DELL | $77.25 | -18.08 | -18.96% | $27.67B | 30.85M | 13.63 | 5.66 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $81.06 | 1.22 | +1.53% | $27.59B | 121.48K | 14.30 | 5.67 | |
 Church & Dwight Co., Inc.CHD | $110.70 | 2.38 | +2.20% | $27.42B | 2.60M | 47.03 | 2.37 | |
 Ameren CorporationAEE | $101.67 | 0.83 | +0.82% | $27.40B | 3.78M | 22.95 | 4.42 | |
 Ares Management Corporation Class A Common StockARES | $130.59 | -23.91 | -15.47% | $27.14B | 3.04M | 64.41 | 2.03 | |
 Rollins, Inc.ROL | $55.93 | 1.20 | +2.20% | $27.08B | 3.25M | 58.24 | 0.96 | |
 Ansys IncANSS | $310.10 | -10.81 | -3.37% | $27.06B | 932.07K | 47.33 | 6.55 | |
 Xylem IncXYL | $110.93 | -8.12 | -6.82% | $27.02B | 2.76M | 30.37 | 3.66 | |
 M&T Bank Corp.MTB | $163.37 | -16.34 | -9.09% | $26.84B | 2.14M | 11.17 | 14.63 | |
 PPL CorporationPPL | $36.20 | 0.07 | +0.21% | $26.83B | 5.11M | 30.03 | 1.21 | |
 Raymond James Financial, Inc.RJF | $130.18 | -11.71 | -8.25% | $26.74B | 2.13M | 12.73 | 10.25 | |
 W.R. Berkley CorporationWRB | $70.29 | 0.54 | +0.77% | $26.66B | 2.31M | 16.12 | 4.36 | |
 Las Vegas Sands Corp.LVS | $36.43 | -2.61 | -6.70% | $26.10B | 11.13M | 18.50 | 1.97 | |
 Equity ResidentialEQR | $68.52 | -3.11 | -4.34% | $26.03B | 1.82M | 25.21 | 2.72 | |
 Vertiv Holdings Co Class A Common StockVRT | $67.45 | -9.66 | -12.52% | $25.82B | 14.04M | 52.98 | 1.28 | |
 Nucor CorporationNUE | $109.94 | -13.09 | -10.64% | $25.49B | 4.25M | 13.14 | 8.41 | |
E Expand Energy Corporation Common StockEXE | $110.46 | -3.41 | -2.99% | $25.28B | 4.79M | 67.05 | 1.62 | |
 Lennar Corporation Class ALEN | $108.36 | -7.30 | -6.32% | $25.24B | 4.72M | 7.56 | 14.34 | |
 KE Holdings Inc. - ADRBEKE | $21.00 | 0.57 | +2.77% | $25.22B | 12.38M | 42.73 | 0.49 | |
 Woodside Energy Group Limited - ADRWDS | $13.63 | -0.90 | -6.22% | $25.17B | 1.81M | -- | -- | |
 GoDaddy IncGDDY | $177.45 | -3.05 | -1.69% | $25.11B | 1.84M | 27.54 | 6.45 | |
 Delta Air Lines, Inc.DAL | $38.70 | -4.67 | -10.78% | $25.08B | 18.12M | 7.28 | 5.33 | |
 Ericsson - ADRERIC | $7.50 | -0.29 | -3.79% | $24.99B | 29.12M | 22.25 | 0.00 | |
 Carvana Co.CVNA | $182.19 | -44.13 | -19.50% | $24.97B | 10.76M | 118.37 | 1.57 | |
 DexCom, Inc.DXCM | $61.78 | -6.36 | -9.33% | $24.95B | 5.40M | 43.53 | 1.43 | |
 SBA Communications CorpSBAC | $230.84 | 11.50 | +5.24% | $24.78B | 1.61M | 36.32 | 6.34 | |
 Woori Financial Group Inc. - ADRWF | $33.34 | -0.77 | -2.24% | $24.71B | 55.57K | 4.33 | 7.69 | |
 Nutrien Ltd. Common SharesNTR | $50.70 | 0.75 | +1.51% | $24.67B | 3.41M | 36.81 | 1.37 | |
 The Hershey CompanyHSY | $166.78 | 2.83 | +1.72% | $24.67B | 3.02M | 15.30 | 10.90 | |
 Atmos Energy CorporationATO | $155.23 | 0.02 | +0.01% | $24.60B | 1.16M | 22.08 | 7.02 | |
 Tyler Technologies, Inc.TYL | $569.12 | -12.69 | -2.18% | $24.57B | 281.75K | 94.04 | 6.06 | |
 Tencent Music Entertainment Group - ADRTME | $14.32 | -0.15 | -1.00% | $24.49B | 5.82M | 26.41 | 0.54 | |
 Monolithic Power Systems, Inc.MPWR | $498.56 | -92.09 | -15.59% | $24.38B | 1.93M | 13.85 | 36.77 | |
 Check Point Software Technologies LtdCHKP | $224.04 | -3.97 | -1.74% | $24.28B | 1.40M | 29.99 | 7.47 | |
 Iron Mountain Inc.IRM | $83.06 | -5.04 | -5.72% | $24.26B | 1.97M | 135.42 | 0.61 | |
 Darden Restaurants, Inc.DRI | $200.59 | -8.98 | -4.29% | $24.26B | 2.08M | 23.72 | 8.73 | |
 CenterPoint Energy, Inc.CNP | $37.35 | 0.42 | +1.15% | $24.16B | 5.21M | 23.31 | 1.59 | |
 Banco Bradesco S.A. - ADRBBD | $2.29 | 0.06 | +2.93% | $24.15B | 60.67M | 7.60 | 0.30 | |
 VeriSign IncVRSN | $255.38 | -0.12 | -0.05% | $24.12B | 1.45M | 31.88 | 8.00 | |
 Fifth Third BancorpFITB | $35.43 | -4.19 | -10.59% | $23.88B | 7.04M | 11.39 | 3.14 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.19 | 0.21 | +1.37% | $23.87B | 4.31M | 37.51 | 0.40 | |
 State Street CorporationSTT | $82.64 | -6.95 | -7.76% | $23.87B | 3.02M | 10.04 | 8.24 | |
 FirstEnergy Corp.FE | $40.99 | 0.41 | +1.02% | $23.75B | 4.76M | 26.57 | 1.55 | |
 Cboe Global Markets, Inc.CBOE | $225.75 | 1.27 | +0.56% | $23.71B | 1.34M | 31.24 | 7.22 | |
 PPG Industries, Inc.PPG | $104.02 | -6.09 | -5.53% | $23.63B | 2.23M | 22.01 | 4.73 | |
 ORIX Corporation - ADRIX | $20.29 | -0.69 | -3.30% | $23.62B | 242.86K | 1.77 | 11.50 | |
 Cenovus Energy Inc.CVE | $12.89 | -1.14 | -8.16% | $23.52B | 14.24M | 10.66 | 1.21 | |
 Veralto CorporationVLTO | $93.82 | -4.86 | -4.93% | $23.47B | 1.78M | 28.39 | 3.34 | |
 PEMBINA PIPELINE CORPORATIONPBA | $40.44 | -0.45 | -1.09% | $23.46B | 980.33K | 16.69 | 2.42 | |
 Fortis Inc. Common SharesFTS | $47.33 | 1.17 | +2.53% | $23.45B | 516.28K | 19.90 | 2.36 | |
 LPL Financial Holdings Inc.LPLA | $312.77 | -25.63 | -7.57% | $23.37B | 3.26M | 22.32 | 14.04 | |
 Markel Group Inc.MKL | $1828.17 | -50.77 | -2.70% | $23.33B | 48.65K | 9.18 | 199.04 | |
 EQT CORPEQT | $52.09 | -2.53 | -4.64% | $23.24B | 10.92M | 131.57 | 0.40 | |
 Keysight Technologies, Inc.KEYS | $135.77 | -15.94 | -10.51% | $23.21B | 1.32M | 38.38 | 3.50 | |
 Fortive CorporationFTV | $67.53 | -6.76 | -9.09% | $23.01B | 4.21M | 28.65 | 2.36 | |
 ArcelorMittalMT | $26.96 | -2.11 | -7.24% | $22.99B | 2.68M | 16.34 | 1.65 |
Publicité