Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Rocket Companies Inc Class ARKT | $11.10 | -0.25 | -2.20% | $28.29B | 709.00 | -0.16 | |
 Halliburton Co.HAL | $26.82 | 0.56 | +2.13% | $27.73B | 10.02 | 2.87 | |
 PulteGroup IncPHM | $110.77 | 0.64 | +0.58% | $27.71B | 10.33 | 13.56 | |
 Huntington Bancshares, Inc.HBAN | $16.47 | 0.19 | +1.17% | $25.83B | 15.07 | 1.04 | |
 Cameco Corp.CCJ | $52.62 | -0.52 | -0.98% | $25.60B | 173.03 | 0.19 | |
 PPL CorpPPL | $32.59 | 0.18 | +0.56% | $25.42B | 19.79 | 1.12 | |
 Western Digital Corp.WDC | $61.75 | 0.19 | +0.31% | $25.39B | 31.79 | 1.70 | |
 TPG Inc - Class ATPG | $64.72 | 0.83 | +1.30% | $25.16B | 35.53 | -0.34 | |
 Devon Energy Corp.DVN | $31.24 | 0.26 | +0.84% | $24.71B | 7.40 | 5.39 | |
 BCE IncBCE | $22.92 | 0.08 | +0.35% | $24.67B | 12.23 | 0.07 | |
 Cincinnati Financial Corp.CINF | $145.18 | 2.28 | +1.60% | $24.63B | 23.48 | 19.46 | |
 Hubbell Inc.HUBB | $432.25 | 6.36 | +1.49% | $24.54B | 28.31 | 13.88 | |
 W.R. Berkley Corp.WRB | $58.86 | 0.45 | +0.77% | $24.26B | 16.01 | 3.90 | |
 Rollins, Inc.ROL | $46.64 | 0.10 | +0.21% | $24.15B | 51.40 | 0.96 | |
 Regions Financial Corp.RF | $23.99 | 0.15 | +0.63% | $24.11B | 12.94 | 1.77 | |
 CDW CorpCDW | $176.13 | 0.57 | +0.33% | $24.07B | 19.30 | 8.18 | |
 SBA Communications Corp - Class ASBAC | $202.65 | -0.63 | -0.31% | $23.97B | 16.80 | 6.34 | |
 Firstenergy Corp.FE | $39.91 | 0.17 | +0.44% | $23.97B | 16.12 | 1.55 | |
 PTC IncPTC | $187.12 | 1.87 | +1.01% | $23.95B | 55.08 | 3.11 | |
 Brookfield Asset Management Ltd - Class ABAM | $55.43 | 0.67 | +1.22% | $23.95B | 40.18 | 1.13 | |
 Biogen IncBIIB | $148.99 | -0.39 | -0.26% | $23.93B | 10.28 | 11.07 | |
 Lennox International IncLII | $630.30 | 5.24 | +0.84% | $23.78B | 32.38 | 21.06 | |
 Teck Resources Ltd - Class B (Sub Voting)TECK | $41.23 | -0.02 | -0.05% | $23.63B | 17.74 | 0.66 | |
 Nutrien LtdNTR | $44.55 | 0.08 | +0.18% | $23.59B | 13.53 | 1.49 | |
 Super Micro Computer IncSMCI | $34.28 | 1.88 | +5.80% | $23.49B | 21.08 | 1.99 | |
 Telus Corp.TU | $13.55 | -0.20 | -1.42% | $23.39B | 20.51 | 0.47 | |
 West Pharmaceutical Services, Inc.WST | $332.67 | 3.10 | +0.94% | $23.37B | 47.73 | 6.74 | |
 Franco-Nevada CorporationFNV | $118.72 | 1.27 | +1.09% | $23.36B | 37.81 | -3.16 | |
 International Flavors & Fragrances Inc.IFF | $85.12 | 0.33 | +0.39% | $23.34B | 22.54 | -9.09 | |
 Pembina Pipeline CorporationPBA | $36.87 | 0.30 | +0.82% | $23.33B | 16.61 | 2.42 | |
 Eversource EnergyES | $57.28 | 0.10 | +0.17% | $23.33B | 14.09 | -1.57 | |
 Emcor Group, Inc.EME | $460.46 | -2.80 | -0.60% | $23.24B | 25.65 | 19.69 | |
 Weyerhaeuser Co.WY | $28.21 | 0.13 | +0.46% | $23.23B | 55.12 | 0.74 | |
 Atmos Energy Corp.ATO | $139.94 | 0.74 | +0.54% | $23.09B | 21.62 | 6.87 | |
 Illumina IncILMN | $135.19 | 0.20 | +0.15% | $23.02B | 83.90 | -9.96 | |
 Waters Corp.WAT | $373.11 | 3.35 | +0.91% | $22.98B | 33.99 | 10.48 | |
 Tyson Foods, Inc. - Class ATSN | $57.74 | -0.09 | -0.16% | $22.90B | 20.75 | 2.25 | |
 Markel Group IncMKL | $1753.21 | 16.29 | +0.94% | $22.70B | 14.96 | 216.78 | |
 Expand Energy Corp. - NewEXE | $97.51 | 0.88 | +0.91% | $22.61B | 47.96 | 1.62 | |
 Restaurant Brands International IncQSR | $66.59 | 0.39 | +0.59% | $22.57B | 21.32 | 3.99 | |
 Natera IncNTRA | $162.05 | 0.06 | +0.04% | $22.42B | -- | -1.76 | |
 Teledyne Technologies IncTDY | $474.56 | 4.46 | +0.95% | $22.37B | 24.41 | 19.78 | |
 Fortis Inc.FTS | $41.81 | -0.15 | -0.36% | $22.31B | 19.26 | 2.38 | |
 First Solar IncFSLR | $186.05 | -0.31 | -0.17% | $22.26B | 17.91 | 11.61 | |
 Cboe Global Markets Inc.CBOE | $194.41 | 1.31 | +0.68% | $22.18B | 24.70 | 7.34 | |
 Zimmer Biomet Holdings IncZBH | $107.24 | 0.42 | +0.39% | $22.00B | 14.01 | 5.26 | |
 Packaging Corp Of AmericaPKG | $228.84 | 1.76 | +0.78% | $21.98B | 28.14 | 8.58 | |
 Watsco Inc.WSO | $492.43 | 4.49 | +0.92% | $21.93B | 41.98 | 12.94 | |
 Leidos Holdings IncLDOS | $145.32 | 0.12 | +0.08% | $21.90B | 16.68 | 8.78 | |
 Williams-Sonoma, Inc.WSM | $187.73 | 1.21 | +0.65% | $21.84B | 20.98 | 8.45 | |
 Seagate Technology Holdings PlcSTX | $88.48 | -0.05 | -0.06% | $21.82B | 42.63 | 3.83 | |
 Northern Trust Corp.NTRS | $103.62 | 1.03 | +1.00% | $21.78B | 15.93 | 8.04 | |
 Steris PlcSTE | $208.93 | 0.93 | +0.45% | $21.60B | 24.87 | 4.38 | |
 Affirm Holdings Inc - Class AAFRM | $65.94 | 0.99 | +1.52% | $21.48B | -- | -1.42 | |
 Fox Corporation - Class AFOXA | $49.99 | 0.55 | +1.10% | $21.36B | 12.37 | 4.09 | |
 Ubiquiti IncUI | $350.05 | 5.15 | +1.49% | $21.27B | 54.44 | 6.46 | |
 Zebra Technologies Corp. - Class AZBRA | $395.44 | 4.79 | +1.23% | $21.15B | 42.36 | 7.35 | |
 McCormick & Co., Inc. (Non Voting)MKC | $77.98 | -0.15 | -0.19% | $21.03B | 26.12 | 2.94 | |
 Grab Holdings Limited - Class AGRAB | $4.99 | 0.11 | +2.25% | $20.86B | -- | -0.02 | |
 Endeavor Group Holdings Inc - Class AEDR | $31.25 | 0.06 | +0.18% | $20.85B | 24.58 | -2.05 | |
 Centerpoint Energy Inc.CNP | $32.39 | 0.29 | +0.90% | $20.85B | 20.77 | 1.51 | |
 Invitation Homes IncINVH | $32.59 | 0.36 | +1.13% | $20.77B | 18.23 | 0.71 | |
 Citizens Financial Group IncCFG | $43.96 | 0.39 | +0.90% | $20.75B | 18.39 | 2.54 | |
 Clorox Co.CLX | $163.45 | 0.36 | +0.22% | $20.61B | 22.06 | 2.87 | |
 Pinterest Inc - Class APINS | $29.98 | 0.51 | +1.71% | $20.57B | 84.53 | 0.30 | |
 Cooper Companies, Inc.COO | $92.72 | 0.20 | +0.22% | $20.51B | 29.20 | 1.79 | |
 CMS Energy CorporationCMS | $66.79 | 0.12 | +0.18% | $20.44B | 19.43 | 3.50 | |
 Snap Inc - Class ASNAP | $11.18 | -0.08 | -0.71% | $20.31B | -- | -0.58 | |
 International Paper Co.IP | $55.10 | 0.61 | +1.12% | $20.31B | 37.24 | 1.17 | |
 Fox Corporation - Class BFOX | $47.14 | 0.53 | +1.14% | $20.28B | 11.75 | 4.09 | |
 Darden Restaurants, Inc.DRI | $186.56 | 1.77 | +0.96% | $20.21B | 19.41 | 8.67 | |
 Erie Indemnity Co. - Class AERIE | $423.07 | 2.72 | +0.65% | $20.20B | 40.90 | 10.69 | |
 NRG Energy Inc.NRG | $93.16 | 0.92 | +1.00% | $20.14B | 18.86 | 3.98 | |
 Labcorp Holdings Inc.LH | $229.50 | 1.66 | +0.73% | $20.13B | 16.69 | 5.17 | |
 Check Point Software Technologies Ltd.CHKP | $189.72 | 1.09 | +0.58% | $20.04B | 23.30 | 7.32 | |
 Viking Holdings Ltd.VIK | $45.68 | 0.18 | +0.40% | $19.95B | -- | -- | |
 Southwest Airlines CoLUV | $34.37 | 0.51 | +1.51% | $19.79B | 44.60 | -0.07 | |
 Liberty Media Corp. (New Liberty Formula One) Series CFWONK | $95.02 | 0.68 | +0.72% | $19.79B | 77.41 | 1.15 | |
 Essex Property Trust, Inc.ESS | $283.36 | -0.97 | -0.34% | $19.54B | 19.61 | 8.56 | |
 Best Buy Co. Inc.BBY | $86.84 | 1.52 | +1.78% | $19.52B | 13.95 | 5.85 | |
 Aercap Holdings N.V.AER | $95.66 | 0.60 | +0.64% | $19.47B | 8.32 | 12.62 | |
 TransUnionTRU | $95.59 | 1.25 | +1.32% | $19.30B | 29.83 | 1.15 | |
 Snap-on, Inc.SNA | $345.69 | 1.32 | +0.38% | $19.26B | 19.20 | 19.43 | |
 Coterra Energy IncCTRA | $24.71 | 0.66 | +2.72% | $19.22B | 15.91 | 1.66 | |
 Sportradar Group AG - Class ASRAD | $16.95 | -0.15 | -0.88% | $19.21B | 86.40 | 0.20 | |
 Liberty Media Corp. (New Liberty Formula One) Series AFWONA | $85.58 | 0.28 | +0.33% | $19.09B | 70.63 | 1.15 | |
 SS&C Technologies Holdings IncSSNC | $76.72 | 1.31 | +1.74% | $19.07B | 17.07 | 2.79 | |
 Carlyle Group Inc (The)CG | $51.20 | 1.05 | +2.09% | $18.88B | 14.66 | 0.29 | |
 Loews Corp.L | $84.84 | 1.47 | +1.76% | $18.76B | 11.44 | 7.53 | |
 Insulet CorporationPODD | $263.23 | -0.10 | -0.04% | $18.69B | 74.44 | 5.84 | |
 Factset Research Systems Inc.FDS | $492.00 | 2.66 | +0.54% | $18.59B | 29.75 | 13.90 | |
 Ulta Beauty IncULTA | $435.35 | 6.21 | +1.45% | $18.57B | 15.81 | 24.92 | |
 Verisign Inc.VRSN | $201.32 | 1.36 | +0.68% | $18.50B | 24.30 | 8.60 | |
 Teradyne, Inc.TER | $129.98 | 1.51 | +1.18% | $18.44B | 36.99 | 3.15 | |
 Burlington Stores IncBURL | $288.87 | 5.17 | +1.82% | $18.43B | 37.08 | 7.30 | |
 Yum China Holdings IncYUMC | $50.44 | 1.78 | +3.66% | $17.70B | 20.44 | 2.26 | |
 Dicks Sporting Goods, Inc.DKS | $226.00 | 0.69 | +0.31% | $17.53B | 15.09 | 13.99 | |
 Pure Storage Inc - Class APSTG | $64.74 | 0.94 | +1.47% | $17.38B | 78.00 | 0.40 | |
 Astera Labs Inc.ALAB | $142.35 | 6.78 | +5.00% | $16.40B | -- | -- | |
 DocuSign IncDOCU | $94.86 | -0.94 | -0.98% | $16.29B | 79.46 | 4.74 |
Publicité