Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
AAPL logoApple Inc.AAPL$204.544.80
+2.40%
$3.69T52.91M35.276.30
NVDA logoNvidia CorpNVDA$102.663.77
+3.81%
$3.43T247.66M56.022.54
MSFT logoMicrosoft CorpMSFT$374.507.68
+2.09%
$3.09T20.54M33.5112.42
AMZN logoAmazon.Com IncAMZN$180.837.65
+4.42%
$2.36T63.46M39.455.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$157.763.86
+2.51%
$2.28T18.57M23.188.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$155.423.95
+2.61%
$2.25T31.12M22.938.05
META logoMeta Platforms, Inc. Class A Common StockMETA$520.2920.01
+4.00%
$1.76T18.17M29.0523.92
TSLA logoTesla, Inc. Common StockTSLA$251.0113.04
+5.48%
$1.14T151.06M172.882.04
AVGO logoBroadcom Inc. Common StockAVGO$176.857.27
+4.29%
$1.06T24.37M56.771.23
BRK.A logoBerkshire Hathaway Inc.BRK.A$790768.3410768.34
+1.38%
$1.04T47725.1374.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$527.086.29
+1.21%
$1.04T4.29M25.1349.50
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$157.756.35
+4.20%
$1.04T17.76M28.427.04
LLY logoEli Lilly & Co.LLY$829.381.84
+0.22%
$827.87B2.71M67.1611.71
WMT logoWalmart Inc.WMT$94.970.12
+0.13%
$780.93B18.04M38.732.41
JPM logoJPMorgan Chase & Co.JPM$240.895.30
+2.25%
$746.00B14.12M14.6519.74
V logoVISA Inc.V$334.453.05
+0.92%
$651.13B8.90M33.739.92
MA logoMastercard IncorporatedMA$530.062.73
+0.52%
$513.55B3.05M38.5513.89
ORCL logoOracle CorpORCL$131.424.18
+3.28%
$492.26B9.53M36.674.09
XOM logoExxon Mobil CorporationXOM$107.39-0.91
-0.84%
$485.98B14.34M14.387.84
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$428.221.04
+0.24%
$462.37B8.34M18.1615.50
COST logoCostco Wholesale CorpCOST$976.07-3.16
-0.32%
$459.36B2.11M62.8717.03
NFLX logoNetFlix IncNFLX$1049.789.44
+0.91%
$438.25B6.47M51.6719.83
PG logoProcter & Gamble CompanyPG$165.67-2.21
-1.32%
$392.08B9.31M24.846.28
HD logoHome Depot, Inc.HD$356.542.11
+0.59%
$392.02B3.28M26.4914.72
JNJ logoJohnson & JohnsonJNJ$155.35-2.40
-1.52%
$384.45B9.10M15.986.65
NVO logoNovo-Nordisk A/SNVO$61.301.39
+2.31%
$375.79B9.13M25.453.29
ABBV logoABBVIE INC.ABBV$177.103.32
+1.91%
$354.62B7.12M19.852.40
SAP logoSAP SESAP$271.3418.94
+7.51%
$353.71B2.81M58.762.87
BAC logoBank of America CorporationBAC$38.740.42
+1.10%
$347.58B54.40M13.773.22
BABA logoAlibaba Group Holding Limited - ADRBABA$118.933.05
+2.64%
$323.06B25.80M17.456.92
CRM logoSalesforce, Inc.CRM$250.557.16
+2.94%
$304.74B5.82M42.696.08
TMUS logoT-Mobile US, Inc.TMUS$259.311.00
+0.39%
$303.02B4.56M27.459.67
KO logoCoca-Cola CompanyKO$73.31-0.59
-0.79%
$301.72B16.35M24.322.47
ASML logoASML Holding NVASML$657.5418.85
+2.95%
$292.35B1.85M35.7220.80
CVX logoChevron CorporationCVX$136.70-0.60
-0.44%
$285.36B10.00M15.809.72
WFC logoWells Fargo & Co.WFC$67.911.68
+2.53%
$261.80B20.67M14.225.38
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$55.620.58
+1.06%
$257.28B30.22M21.922.29
IBM logoInternational Business Machines CorporationIBM$245.684.78
+1.98%
$244.79B7.94M25.636.41
TM logoToyota Motor Corporation - ADRTM$181.512.81
+1.57%
$243.45B336.16K7.4624.22
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$100.836.84
+7.27%
$242.09B112.89M885.580.19
ACN logoAccenture PLCACN$288.224.26
+1.50%
$240.83B2.76M31.3411.92
PM logoPhilip Morris International Inc.PM$168.033.92
+2.39%
$235.67B9.09M23.144.51
AZN logoAstraZeneca PLCAZN$68.520.65
+0.96%
$231.22B6.00M18.142.26
ABT logoAbbott LaboratoriesABT$129.83-1.90
-1.44%
$230.98B8.81M28.527.65
GE logoGE AerospaceGE$193.684.50
+2.38%
$224.04B7.23M46.495.99
MRK logoMerck & Co., Inc.MRK$78.72-0.25
-0.32%
$221.80B17.93M11.486.73
LIN logoLinde plc Ordinary ShareLIN$448.19-6.42
-1.41%
$219.94B1.97M29.7813.61
NVS logoNovartis AGNVS$110.05-1.36
-1.22%
$219.34B2.80M13.745.88
MCD logoMcDonald's CorporationMCD$318.52-0.56
-0.17%
$217.17B3.21M25.8311.39
MS logoMorgan StanleyMS$112.311.93
+1.75%
$216.43B9.24M16.927.94
ISRG logoIntuitive Surgical Inc.ISRG$487.909.16
+1.91%
$216.05B3.77M99.116.41
AXP logoAmerican Express CompanyAXP$260.227.80
+3.09%
$213.47B3.87M22.7614.01
SHEL logoShell plc - ADRSHEL$64.51-0.66
-1.01%
$207.96B5.76M9.155.02
TMO logoThermo Fisher Scientific, Inc.TMO$431.66-3.07
-0.71%
$205.72B3.49M24.6016.53
PEP logoPepsiCo, Inc.PEP$142.26-1.20
-0.84%
$204.49B7.76M18.276.95
HSBC logoHSBC Holdings PLCHSBC$56.012.00
+3.70%
$200.47B2.94M8.616.20
GS logoGoldman Sachs Group Inc.GS$529.489.49
+1.83%
$200.41B3.05M15.8440.55
DIS logoThe Walt Disney CompanyDIS$87.281.19
+1.38%
$199.85B12.09M20.103.07
NOW logoSERVICENOW, INC.NOW$814.0447.21
+6.16%
$199.40B3.02M132.246.83
ADBE logoAdobe Inc.ADBE$351.982.07
+0.59%
$197.93B3.17M30.2312.40
QCOM logoQualcomm IncQCOM$140.491.75
+1.26%
$192.11B9.07M19.349.36
T logoAT&T Inc.T$27.170.21
+0.77%
$187.71B43.34M11.571.49
TXN logoTexas Instruments IncorporatedTXN$152.015.25
+3.58%
$185.67B14.12M39.305.19
AMD logoAdvanced Micro DevicesAMD$90.374.11
+4.76%
$185.01B41.09M44.420.99
VZ logoVerizon CommunicationsVZ$42.70-0.48
-1.12%
$178.87B29.39M9.264.14
PDD logoPDD Holdings Inc. - ADRPDD$100.402.06
+2.10%
$171.17B14.25M12.1510.24
UBER logoUber Technologies, Inc.UBER$73.76-0.68
-0.91%
$169.75B22.74M17.824.56
RY logoRoyal Bank of CanadaRY$117.78-0.19
-0.16%
$169.24B1.10M13.468.26
CAT logoCaterpillar Inc.CAT$295.874.69
+1.61%
$166.87B2.46M15.9422.07
RTX logoRTX CorporationRTX$120.376.62
+5.82%
$166.66B10.45M21.803.55
BKNG logoBooking Holdings Inc. Common StockBKNG$4727.97129.89
+2.82%
$166.09B237.85K26.73173.04
SPGI logoS&P Global Inc.SPGI$470.063.64
+0.78%
$164.81B1.23M34.0812.35
INTU logoIntuit IncINTU$596.4412.88
+2.21%
$162.09B1.74M49.8310.30
AMGN logoAmgen IncAMGN$277.89-0.51
-0.18%
$160.05B2.68M15.037.55
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$90.985.27
+6.15%
$159.87B14.03M135.681.55
ARM logoArm Holdings plc - ADRARM$105.164.61
+4.58%
$158.07B5.14M225.150.76
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$12.090.18
+1.47%
$157.12B8.62M11.621.09
PGR logoProgressive CorporationPGR$265.07-0.01
0.00%
$156.80B2.00M19.0714.40
BSX logoBoston Scientific Corp.BSX$98.903.85
+4.05%
$155.49B12.86M41.981.25
C logoCitigroup Inc.C$66.311.76
+2.72%
$153.84B17.24M13.675.95
BLK logoBlackrock, Inc.BLK$892.865.64
+0.64%
$153.23B552.89K22.7142.00
APP logoApplovin Corporation Class A Common StockAPP$252.2014.49
+6.10%
$151.02B7.30M99.124.54
HDB logoHDFC Bank LimitedHDB$72.27-2.91
-3.87%
$150.87B4.30M18.113.29
SONY logoSony Group Corporation - ADRSONY$24.900.57
+2.33%
$150.71B3.10M20.231.23
DHR logoDanaher CorporationDHR$196.504.43
+2.31%
$150.20B6.49M27.765.28
UNP logoUnion Pacific Corp.UNP$219.612.71
+1.25%
$149.65B3.88M22.3311.09
SYK logoStryker CorporationSYK$357.279.15
+2.63%
$147.45B1.52M31.707.76
PFE logoPfizer Inc.PFE$22.38-0.15
-0.68%
$146.78B50.76M8.331.41
SCHW logoThe Charles Schwab CorporationSCHW$77.861.28
+1.66%
$145.76B9.82M25.182.99
TTE logoTotalEnergies SETTE$58.79-0.60
-1.02%
$145.51B1.36M7.946.66
NEE logoNextra Energy, Inc.NEE$67.200.56
+0.83%
$144.28B19.48M20.453.37
AMAT logoApplied Materials IncAMAT$143.585.28
+3.82%
$143.04B7.99M19.757.65
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$97.831.10
+1.14%
$142.76B240.89K14.425.89
LOW logoLowe's Companies Inc.LOW$217.77-1.30
-0.59%
$139.14B2.38M20.8511.99
TJX logoTJX Companies, Inc. (The)TJX$125.46-0.25
-0.20%
$138.25B5.61M29.634.25
UL logoUnilever plcUL$64.22-1.21
-1.86%
$137.82B5.49M----
CMCSA logoComcast CorpCMCSA$34.430.23
+0.66%
$137.67B28.15M8.414.15
SNY logoSanofi - ADRSNY$53.031.18
+2.28%
$137.37B3.05M13.012.49
HON logoHoneywell International, Inc.HON$197.30-1.07
-0.54%
$137.36B4.16M21.598.71
GILD logoGilead Sciences IncGILD$106.410.90
+0.86%
$137.13B8.18M23.870.37
Pubblicita'