Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 FTAI Aviation Ltd - Class AFTAI | $133.65 | 2.51 | +1.91% | $17.11B | 68.93 | -0.10 | |
 Toll Brothers Inc.TOL | $125.20 | 1.40 | +1.13% | $16.55B | 12.29 | 14.51 | |
 Cava Group IncCAVA | $118.58 | 1.53 | +1.31% | $16.14B | 306.20 | 0.46 | |
 Amcor PlcAMCR | $9.45 | 0.05 | +0.53% | $15.28B | 14.89 | 0.53 | |
 Sprouts Farmers Market IncSFM | $131.82 | -2.87 | -2.13% | $15.09B | 43.62 | 3.46 | |
 Reinsurance Group Of America, Inc.RGA | $208.77 | 4.06 | +1.98% | $14.98B | 10.17 | 10.89 | |
 East West Bancorp, Inc.EWBC | $95.82 | 0.95 | +1.00% | $14.97B | 13.07 | 7.92 | |
 RenaissanceRe Holdings LtdRNR | $248.99 | 0.62 | +0.25% | $14.93B | 6.17 | 69.40 | |
 Saia Inc.SAIA | $483.38 | -11.55 | -2.33% | $14.83B | 39.84 | 14.00 | |
 Nordson Corp.NDSN | $210.91 | 1.97 | +0.94% | $14.82B | 27.51 | 8.21 | |
 Lineage Inc.LINE | $58.08 | 1.18 | +2.07% | $14.46B | -- | -- | |
 Pool CorporationPOOL | $347.63 | 6.69 | +1.96% | $14.31B | 33.01 | 11.62 | |
 Revvity Inc.RVTY | $112.91 | 2.37 | +2.14% | $14.20B | 24.67 | 2.07 | |
 Incyte Corp.INCY | $67.90 | 0.84 | +1.25% | $14.11B | -- | 0.14 | |
 Gaming and Leisure Properties IncGLPI | $47.32 | 0.86 | +1.85% | $14.09B | 13.73 | 2.86 | |
 Curtiss-Wright Corp.CW | $356.05 | 4.61 | +1.31% | $13.98B | 34.14 | 10.57 | |
 Unum GroupUNM | $71.71 | 0.75 | +1.06% | $13.94B | 9.31 | 9.24 | |
 American Homes 4 Rent - Class AAMH | $36.69 | 0.63 | +1.75% | $13.93B | 21.54 | 0.96 | |
 CyberArk Software LtdCYBR | $317.07 | 1.89 | +0.60% | $13.90B | 725.25 | 0.27 | |
 Avangrid IncAGR | $35.72 | -0.01 | -0.03% | $13.82B | 12.36 | 2.91 | |
 SharkNinja Inc.SN | $97.04 | 1.86 | +1.95% | $13.76B | 26.22 | 2.55 | |
 Campbells Co (The)CPB | $41.52 | -0.06 | -0.14% | $13.76B | 14.96 | 1.89 | |
 Clean Harbors, Inc.CLH | $232.71 | -0.89 | -0.38% | $13.75B | 33.18 | 7.68 | |
 Performance Food Group CompanyPFGC | $84.98 | 0.52 | +0.62% | $13.75B | 20.48 | 2.71 | |
 Okta Inc - Class AOKTA | $82.35 | 0.66 | +0.81% | $13.73B | -- | -0.84 | |
 Stanley Black & Decker IncSWK | $82.24 | 2.81 | +3.54% | $13.73B | 23.50 | -1.37 | |
 Lamar Advertising Co - Class ALAMR | $123.01 | 0.72 | +0.59% | $13.68B | 16.98 | 5.00 | |
 Summit Therapeutics IncSMMT | $18.34 | -0.06 | -0.33% | $13.64B | -- | -0.28 | |
 Regency Centers CorporationREG | $73.96 | 1.54 | +2.13% | $13.55B | 17.64 | 2.13 | |
 Tenet Healthcare Corp.THC | $129.17 | 3.47 | +2.76% | $13.51B | 12.75 | 31.21 | |
 CNA Financial Corp.CNA | $48.33 | 0.67 | +1.41% | $13.49B | 10.17 | 4.80 | |
 Equity Lifestyle Properties Inc.ELS | $67.14 | 0.96 | +1.45% | $13.44B | 24.51 | 1.94 | |
 DaVita IncDVA | $152.07 | 4.53 | +3.07% | $13.43B | 17.36 | 9.27 | |
 Paycom Software IncPAYC | $207.25 | 0.26 | +0.13% | $13.40B | 28.38 | 8.31 | |
 TechnipFMC plcFTI | $28.87 | 0.24 | +0.84% | $13.32B | 21.90 | 1.52 | |
 Conagra Brands IncCAG | $27.13 | 0.32 | +1.19% | $13.28B | 10.95 | 1.03 | |
 Universal Health Services, Inc. - Class BUHS | $180.01 | 4.21 | +2.40% | $13.26B | 13.54 | 15.04 | |
 Monday.Com LtdMNDY | $231.65 | 6.96 | +3.10% | $13.26B | 319.42 | 0.41 | |
 Camden Property TrustCPT | $115.04 | 2.52 | +2.24% | $13.22B | 18.17 | 3.16 | |
 Texas Roadhouse IncTXRH | $183.29 | 0.43 | +0.23% | $13.22B | 34.06 | 5.82 | |
 Jones Lang Lasalle Inc.JLL | $251.86 | 4.93 | +2.00% | $13.20B | 23.06 | 9.89 | |
 Aptiv PLCAPTV | $58.66 | 1.65 | +2.89% | $13.18B | 9.39 | 8.96 | |
 Magna International Inc.MGA | $42.22 | 0.94 | +2.28% | $13.01B | 8.98 | 3.74 | |
 Logitech International S.A.LOGI | $81.90 | 0.84 | +1.04% | $13.00B | 19.03 | 4.49 | |
 Houlihan Lokey Inc - Class AHLI | $173.99 | 1.25 | +0.72% | $12.99B | 36.16 | 4.89 | |
 Insmed IncINSM | $70.48 | 1.07 | +1.54% | $12.96B | -- | -5.55 | |
 TFI International IncTFII | $140.03 | -2.09 | -1.47% | $12.92B | 24.39 | 5.50 | |
 Carmax IncKMX | $83.97 | -0.26 | -0.31% | $12.89B | 31.27 | 2.66 | |
 Host Hotels & Resorts IncHST | $18.30 | 0.67 | +3.77% | $12.86B | 9.34 | 1.03 | |
 Dayforce IncDAY | $75.01 | 1.01 | +1.36% | $12.84B | 78.26 | 0.33 | |
 Jack Henry & Associates, Inc.JKHY | $177.34 | 1.35 | +0.77% | $12.82B | 32.41 | 5.46 | |
 BXP Inc.BXP | $75.48 | 2.15 | +2.93% | $12.79B | 11.34 | 2.31 | |
 nVent Electric plcNVT | $69.91 | 0.30 | +0.43% | $12.77B | 24.14 | 3.41 | |
 Service Corp. InternationalSCI | $82.00 | -0.52 | -0.63% | $12.75B | 25.92 | 3.44 | |
 Neurocrine Biosciences, Inc.NBIX | $136.00 | 1.04 | +0.77% | $12.75B | 33.75 | 3.73 | |
 Molson Coors Beverage Company - Class BTAP | $59.00 | 0.35 | +0.60% | $12.73B | 10.55 | 4.44 | |
 ITT IncITT | $144.45 | 1.92 | +1.35% | $12.73B | 27.34 | 5.86 | |
 J.M. Smucker Co.SJM | $110.26 | 1.29 | +1.18% | $12.73B | 11.56 | 4.94 | |
 MakeMyTrip LtdMMYT | $111.86 | -1.14 | -1.00% | $12.59B | 97.22 | 1.83 | |
 BJ`s Wholesale Club Holdings IncBJ | $94.60 | 0.60 | +0.64% | $12.58B | 22.51 | 4.16 | |
 C.H. Robinson Worldwide, Inc.CHRW | $104.52 | -0.48 | -0.46% | $12.55B | 28.02 | 2.89 | |
 Norwegian Cruise Line Holdings LtdNCLH | $26.97 | 1.56 | +6.14% | $12.47B | 23.05 | 1.09 | |
 Bunge Global SABG | $79.02 | 1.09 | +1.41% | $12.44B | 8.28 | 7.90 | |
 Solventum CorpSOLV | $67.35 | 0.55 | +0.82% | $12.44B | -- | -- | |
 Biomarin Pharmaceutical Inc. - Registered SharesBMRN | $65.49 | 0.49 | +0.75% | $12.40B | 28.78 | 1.67 | |
 Permian Resources Corp - Class APR | $13.62 | 0.10 | +0.74% | $12.28B | 10.12 | 1.65 | |
 W. P. Carey IncWPC | $54.49 | 1.05 | +1.97% | $12.26B | 11.97 | 2.54 | |
 Sarepta Therapeutics IncSRPT | $119.14 | -0.33 | -0.28% | $12.22B | 110.30 | 1.25 | |
 Allegion plcALLE | $131.59 | 0.96 | +0.73% | $12.20B | 19.10 | 6.51 | |
 Pilgrim`s Pride Corp.PPC | $46.58 | -0.95 | -2.00% | $12.19B | 11.03 | 4.14 | |
 Wix.com LtdWIX | $222.60 | 5.17 | +2.38% | $12.09B | 127.46 | 1.60 | |
 Liberty Broadband Corp - Series CLBRDK | $77.59 | 0.17 | +0.22% | $12.09B | 15.58 | 5.43 | |
 Bio-Techne CorpTECH | $73.98 | 2.59 | +3.63% | $12.08B | 46.64 | 0.94 | |
 American Financial Group IncAFG | $137.51 | 1.05 | +0.77% | $12.08B | 13.74 | 10.67 | |
 Rocket Lab USA IncRKLB | $24.89 | 1.67 | +7.19% | $12.08B | -- | -0.37 | |
 Liberty Broadband Corp - Series ALBRDA | $76.81 | 0.13 | +0.17% | $12.03B | 15.51 | 5.43 | |
 Procore Technologies IncPCOR | $75.87 | 0.39 | +0.52% | $12.02B | -- | -0.50 | |
 Floor & Decor Holdings Inc - Class AFND | $101.11 | 3.66 | +3.76% | $12.01B | 62.21 | 1.80 | |
 Franklin Resources, Inc.BEN | $20.76 | 0.79 | +3.96% | $11.83B | 9.41 | 0.86 | |
 Juniper Networks IncJNPR | $37.40 | 0.40 | +1.08% | $11.79B | 35.27 | 0.76 | |
 Kinross Gold Corp.KGC | $9.29 | 0.22 | +2.43% | $11.71B | 16.15 | 0.61 | |
 Paylocity Holding CorpPCTY | $197.06 | 0.86 | +0.44% | $11.68B | 49.17 | 3.91 | |
 Gamestop Corporation - Class AGME | $29.88 | 0.88 | +3.03% | $11.63B | 247.91 | 0.13 | |
 Globus Medical Inc - Class AGMED | $82.76 | 0.82 | +1.00% | $11.42B | 28.93 | 0.67 | |
 Exact Sciences Corp.EXAS | $59.21 | 3.10 | +5.53% | $11.42B | -- | -1.17 | |
 Vaxcyte IncPCVX | $88.51 | 2.30 | +2.67% | $11.42B | -- | -4.60 | |
 Albertsons Companies Inc - Class AACI | $19.48 | 0.07 | +0.36% | $11.27B | 8.28 | 1.71 | |
 Mastec Inc.MTZ | $137.49 | 5.42 | +4.10% | $11.26B | 50.91 | 1.12 | |
 Interpublic Group Of Cos., Inc.IPG | $29.18 | 0.55 | +1.90% | $11.22B | 10.57 | 2.12 | |
 Roku Inc - Class AROKU | $80.29 | 1.86 | +2.37% | $11.19B | -- | -1.20 | |
 Catalent Inc.CTLT | $63.48 | 0.01 | +0.01% | $11.15B | -- | -2.26 | |
 Elbit Systems Ltd.ESLT | $262.45 | 3.14 | +1.21% | $10.89B | 31.97 | 5.85 | |
 Aurora Innovation Inc - Class AAUR | $7.34 | 0.16 | +2.23% | $10.41B | -- | -0.49 | |
 Klaviyo Inc - Series AKVYO | $43.98 | 1.20 | +2.81% | $10.05B | 3728.00 | -0.18 | |
 CIENA Corp.CIEN | $88.05 | 2.26 | +2.63% | $10.04B | 59.42 | 0.94 | |
 Celestica, Inc. (Subordinate Voting)CLS | $96.56 | 3.51 | +3.77% | $9.89B | 26.55 | 3.15 | |
 Birkenstock Holding PlcBIRK | $60.36 | 2.77 | +4.81% | $9.68B | 61.32 | 0.61 | |
 American Airlines Group IncAAL | $17.00 | 0.36 | +2.16% | $9.60B | 10.90 | 0.33 | |
 Rubrik Inc. - Class ARBRK | $65.86 | -1.12 | -1.67% | $8.90B | -- | -- | |
 Credo Technology Group Holding LtdCRDO | $68.20 | 1.16 | +1.73% | $7.94B | -- | -0.15 |
Werbung