Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Entergy Corp.ETR | $74.69 | 0.20 | +0.27% | $32.86B | 23.54 | 8.21 | |
 Super Micro Computer IncSMCI | $31.05 | -0.19 | -0.61% | $23.49B | 21.08 | 1.99 | |
 Builders Firstsource IncBLDR | $147.48 | 1.19 | +0.81% | $21.27B | 14.47 | 10.24 | |
 Carlisle Companies Inc.CSL | $376.69 | -1.19 | -0.32% | $20.55B | 22.77 | 28.26 | |
 Omnicom Group, Inc.OMC | $87.83 | 0.65 | +0.74% | $20.49B | 13.38 | 7.32 | |
 Toast Inc - Class ATOST | $36.02 | 0.09 | +0.25% | $19.96B | -- | -0.13 | |
 Zillow Group Inc - Class CZ | $74.50 | -0.19 | -0.25% | $19.55B | -- | -0.57 | |
 Principal Financial Group Inc - Registered SharesPFG | $74.98 | -0.20 | -0.27% | $19.54B | 12.43 | -0.90 | |
 Ryan Specialty Holdings Inc Class ARYAN | $64.36 | 1.21 | +1.92% | $19.39B | 43.81 | 0.77 | |
 Coterra Energy IncCTRA | $23.66 | -0.01 | -0.04% | $19.22B | 15.91 | 1.66 | |
 Alexandria Real Estate Equities Inc.ARE | $98.12 | 0.83 | +0.85% | $19.17B | 11.72 | 1.64 | |
 Rogers Communications Inc. - Class BRCI | $30.54 | 0.15 | +0.49% | $19.16B | 10.27 | 2.05 | |
 J.B. Hunt Transport Services, Inc.JBHT | $168.20 | 0.10 | +0.06% | $19.08B | 34.41 | 5.50 | |
 Gen Digital IncGEN | $27.53 | 0.08 | +0.29% | $19.06B | 16.19 | 0.98 | |
 Booz Allen Hamilton Holding Corp - Class ABAH | $129.03 | 0.37 | +0.29% | $19.00B | 25.08 | 6.37 | |
 Mid-America Apartment Communities, Inc.MAA | $151.35 | 1.92 | +1.28% | $18.97B | 18.09 | 4.43 | |
 KeycorpKEY | $16.88 | 0.07 | +0.42% | $18.94B | 18.74 | 0.01 | |
 Carlyle Group Inc (The)CG | $48.83 | -0.20 | -0.41% | $18.88B | 14.66 | 0.29 | |
 Zillow Group Inc - Class AZG | $71.55 | -0.09 | -0.13% | $18.83B | -- | -0.57 | |
 Ball Corp.BALL | $55.70 | 0.34 | +0.62% | $18.75B | 20.20 | 13.26 | |
 News Corp - Class BNWS | $30.48 | 0.03 | +0.08% | $18.33B | 42.99 | 0.62 | |
 Corebridge Financial Inc.CRBG | $29.05 | -0.04 | -0.14% | $18.18B | 6.87 | -2.09 | |
 Quest Diagnostics, Inc.DGX | $151.79 | 0.28 | +0.18% | $18.03B | 18.27 | 7.44 | |
 Pentair plcPNR | $101.66 | 0.68 | +0.67% | $18.00B | 26.44 | 4.00 | |
 XPO IncXPO | $141.44 | -4.07 | -2.80% | $17.99B | 41.54 | 3.09 | |
 RPM International, Inc.RPM | $126.15 | 0.75 | +0.60% | $17.97B | 27.17 | 4.77 | |
 Hologic, Inc.HOLX | $71.14 | 0.38 | +0.54% | $17.93B | 19.36 | 3.33 | |
 RB Global IncRBA | $90.82 | -0.04 | -0.04% | $17.91B | 52.79 | 1.84 | |
 Trimble IncTRMB | $70.73 | -0.01 | -0.01% | $17.85B | 34.80 | 5.98 | |
 Genuine Parts Co.GPC | $114.85 | 0.23 | +0.20% | $17.73B | 14.49 | 7.77 | |
 Hormel Foods Corp.HRL | $31.73 | 0.15 | +0.47% | $17.62B | 20.34 | 1.42 | |
 Icon PlcICLR | $204.81 | 0.20 | +0.10% | $17.62B | 15.69 | 8.97 | |
 Idex CorporationIEX | $208.40 | -1.86 | -0.89% | $17.55B | 30.22 | 6.46 | |
 Nutanix Inc - Class ANTNX | $63.84 | -0.06 | -0.09% | $17.54B | 287.61 | -0.35 | |
 Manhattan Associates, Inc.MANH | $278.15 | -4.39 | -1.55% | $17.49B | 81.36 | 3.52 | |
 Align Technology, Inc.ALGN | $213.80 | 0.22 | +0.10% | $17.48B | 33.45 | 5.86 | |
 Owens CorningOC | $169.50 | 0.00 | 0.00% | $17.45B | 12.85 | 11.75 | |
 NiSource IncNI | $35.91 | 0.04 | +0.11% | $17.43B | 20.87 | 1.65 | |
 Comfort Systems USA, Inc.FIX | $429.36 | -5.86 | -1.35% | $17.42B | 37.45 | 13.07 | |
 Masco Corp.MAS | $73.26 | 0.57 | +0.78% | $17.37B | 19.93 | 3.76 | |
 Jacobs Solutions IncJ | $134.89 | 0.83 | +0.62% | $17.34B | 19.27 | 6.33 | |
 Reliance Inc.RS | $262.36 | -1.84 | -0.70% | $17.32B | 17.47 | 18.21 | |
 Molina Healthcare IncMOH | $294.68 | 1.16 | +0.40% | $17.27B | 13.73 | 19.69 | |
 SoFi Technologies IncSOFI | $14.83 | -0.20 | -1.33% | $17.26B | 159.10 | 0.10 | |
 Fidelity National Financial IncFNF | $55.64 | 0.45 | +0.81% | $17.25B | 15.56 | 2.75 | |
 Baxter International Inc.BAX | $29.53 | 0.63 | +2.18% | $17.13B | 11.15 | 0.20 | |
 Dollar General Corp.DG | $74.42 | 0.53 | +0.72% | $17.11B | 12.08 | 6.44 | |
 Moderna IncMRNA | $40.25 | 0.69 | +1.74% | $17.03B | -- | -5.82 | |
 Expeditors International Of Washington, Inc.EXPD | $112.99 | 0.25 | +0.22% | $17.00B | 23.68 | 5.13 | |
 Kimco Realty CorporationKIM | $23.25 | 0.24 | +1.04% | $17.00B | 15.57 | 0.55 | |
 Dynatrace IncDT | $53.63 | 0.07 | +0.13% | $16.82B | 86.71 | 0.55 | |
 Guidewire Software IncGWRE | $170.35 | -1.71 | -0.99% | $16.78B | -- | -0.08 | |
 News Corp - Class ANWSA | $27.78 | 0.17 | +0.62% | $16.75B | 39.27 | 0.62 | |
 Warner Music Group Corp - Class AWMG | $30.94 | 0.21 | +0.68% | $16.66B | 38.76 | 0.83 | |
 Avery Dennison Corp.AVY | $187.57 | 1.31 | +0.70% | $16.56B | 22.41 | 8.33 | |
 Westlake CorporationWLK | $113.27 | -2.27 | -1.97% | $16.56B | 21.92 | 0.71 | |
 United Therapeutics CorpUTHR | $359.76 | 2.21 | +0.62% | $16.52B | 16.25 | 22.77 | |
 Everest Group LtdEG | $351.34 | 1.98 | +0.57% | $16.49B | 5.26 | 63.90 | |
 Entegris IncENTG | $97.43 | -0.48 | -0.49% | $16.43B | 38.73 | 1.51 | |
 US Foods Holding CorpUSFD | $66.74 | -0.12 | -0.18% | $16.20B | 25.29 | 2.33 | |
 Sun Communities, Inc.SUI | $122.45 | 2.56 | +2.13% | $16.18B | 18.87 | 1.86 | |
 Twilio Inc Class ATWLO | $105.08 | -0.95 | -0.90% | $16.12B | 233.56 | -2.57 | |
 Dominos Pizza IncDPZ | $431.11 | 3.47 | +0.81% | $16.10B | 28.64 | 16.28 | |
 Jefferies Financial Group IncJEF | $75.44 | 0.17 | +0.23% | $16.07B | 30.20 | 2.34 | |
 Coherent CorpCOHR | $95.52 | -0.67 | -0.69% | $16.03B | 62.80 | -1.23 | |
 Alliant Energy Corp.LNT | $58.53 | 0.27 | +0.46% | $15.98B | 22.08 | 2.58 | |
 Textron Inc.TXT | $76.12 | 0.30 | +0.40% | $15.85B | 14.89 | 4.55 | |
 CF Industries Holdings IncCF | $84.03 | 0.21 | +0.25% | $15.83B | 14.28 | 6.32 | |
 Viatris IncVTRS | $12.24 | 0.11 | +0.91% | $15.76B | 4.85 | -0.74 | |
 Aspen Technology IncAZPN | $249.06 | 0.00 | 0.00% | $15.71B | 44.19 | -0.58 | |
 Dollar Tree IncDLTR | $69.80 | 0.74 | +1.07% | $15.65B | 12.96 | -4.88 | |
 Casey`s General Stores, Inc.CASY | $407.19 | -1.97 | -0.48% | $15.63B | 30.65 | 13.74 | |
 Royalty Pharma plc - Class ARPRX | $24.50 | 0.22 | +0.91% | $15.57B | 6.40 | 1.93 | |
 CNH Industrial NVCNH | $11.09 | 0.09 | +0.82% | $15.45B | 9.03 | 1.35 | |
 AECOMACM | $106.86 | -0.18 | -0.17% | $15.36B | 25.65 | 2.96 | |
 Graco Inc.GGG | $84.73 | -0.01 | -0.02% | $15.32B | 30.96 | 2.83 | |
 Jabil IncJBL | $141.88 | 1.44 | +1.02% | $15.26B | 17.16 | 11.02 | |
 Duolingo Inc - Class ADUOL | $327.25 | -7.97 | -2.38% | $15.24B | 189.35 | 1.83 | |
 Flex LtdFLEX | $37.45 | -0.20 | -0.53% | $15.21B | 18.16 | 2.26 | |
 Morningstar IncMORN | $336.98 | -0.96 | -0.28% | $15.19B | 45.95 | 7.57 | |
 Paramount Global - Class APARAA | $21.80 | 0.00 | 0.00% | $15.19B | 13.48 | -8.22 | |
 Healthpeak Properties Inc.DOC | $19.97 | 0.21 | +1.06% | $15.14B | 11.96 | 0.47 | |
 Tapestry IncTPR | $62.95 | 0.29 | +0.46% | $15.05B | 14.74 | 3.46 | |
 Hyatt Hotels Corporation - Class AH | $153.53 | -1.61 | -1.04% | $15.00B | 40.89 | 13.27 | |
 UDR IncUDR | $42.95 | 0.53 | +1.25% | $14.95B | 18.27 | 0.37 | |
 Equitable Holdings IncEQH | $44.94 | -0.04 | -0.09% | $14.84B | 8.28 | -1.09 | |
 F5 IncFFIV | $249.72 | -0.69 | -0.28% | $14.78B | 24.10 | 9.56 | |
 Akamai Technologies IncAKAM | $94.42 | -0.16 | -0.17% | $14.71B | 22.11 | 3.38 | |
 Evergy IncEVRG | $60.70 | 0.17 | +0.28% | $14.63B | 17.05 | 3.70 | |
 Bentley Systems Inc - Class BBSY | $47.76 | 0.02 | +0.04% | $14.53B | 57.44 | 1.11 | |
 Ralph Lauren Corp - Class ARL | $223.08 | 0.62 | +0.28% | $14.49B | 20.99 | 10.49 | |
 Avantor Inc.AVTR | $21.12 | 0.10 | +0.48% | $14.36B | 21.53 | 0.46 | |
 Skyworks Solutions, Inc.SWKS | $88.31 | 0.05 | +0.06% | $14.15B | 16.45 | 3.70 | |
 Mobileye Global Inc - Class AMBLY | $17.51 | -0.21 | -1.19% | $14.10B | 158.09 | -3.65 | |
 CyberArk Software LtdCYBR | $312.58 | -2.60 | -0.82% | $13.90B | 725.25 | 0.27 | |
 EPAM Systems IncEPAM | $243.97 | -2.83 | -1.15% | $13.83B | 27.39 | 7.70 | |
 Avangrid IncAGR | $35.72 | -0.01 | -0.03% | $13.82B | 12.36 | 2.91 | |
 Okta Inc - Class AOKTA | $80.78 | -0.91 | -1.11% | $13.73B | -- | -0.84 | |
 Amer Sports Inc.AS | $27.36 | -0.14 | -0.51% | $13.20B | 163.31 | -0.14 | |
 Neurocrine Biosciences, Inc.NBIX | $135.21 | 0.25 | +0.18% | $12.75B | 33.75 | 3.73 |
Werbung