Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Albemarle Corp.ALB | $88.73 | -0.19 | -0.21% | $13.08B | 185.50 | -16.75 | |
 Lincoln Electric Holdings, Inc.LECO | $189.79 | -0.10 | -0.05% | $12.27B | 23.75 | 8.38 | |
 Eastman Chemical CoEMN | $91.74 | 1.71 | +1.90% | $12.09B | 14.23 | 7.47 | |
 Ally Financial IncALLY | $34.86 | 0.23 | +0.66% | $11.94B | 13.90 | 2.50 | |
 Franklin Resources, Inc.BEN | $20.49 | 0.52 | +2.60% | $11.83B | 9.41 | 0.86 | |
 BWX Technologies IncBWXT | $113.25 | 0.29 | +0.26% | $11.81B | 37.76 | 3.02 | |
 Alcoa CorpAA | $37.84 | 1.22 | +3.32% | $11.81B | -- | -1.76 | |
 Stifel Financial Corp.SF | $104.46 | 2.19 | +2.14% | $11.74B | 18.84 | 5.53 | |
 Elastic N.VESTC | $103.58 | -0.13 | -0.13% | $11.72B | -- | 0.55 | |
 Evercore Inc - Class AEVR | $276.21 | 5.64 | +2.08% | $11.63B | 38.20 | 7.79 | |
 Regal Rexnord CorpRRX | $156.07 | 0.06 | +0.04% | $11.56B | 19.26 | 3.17 | |
 Ovintiv IncOVV | $37.77 | 0.03 | +0.08% | $11.52B | 6.43 | 7.54 | |
 Aptargroup Inc.ATR | $158.23 | -0.64 | -0.40% | $11.50B | 32.41 | 4.98 | |
 TopBuild CorpBLD | $310.25 | 1.29 | +0.42% | $11.49B | 18.90 | 19.82 | |
 Coca-Cola Consolidated IncCOKE | $1196.59 | -25.08 | -2.05% | $11.47B | 18.64 | 57.46 | |
 Vaxcyte IncPCVX | $86.59 | 0.38 | +0.44% | $11.42B | -- | -4.60 | |
 MGM Resorts InternationalMGM | $34.13 | 0.69 | +2.06% | $11.40B | 11.97 | 2.80 | |
 Tetra Tech, Inc.TTEK | $40.22 | -0.08 | -0.20% | $11.18B | 33.10 | 1.23 | |
 Penske Automotive Group IncPAG | $157.60 | 0.60 | +0.39% | $11.18B | 12.30 | 13.05 | |
 Maplebear Inc.CART | $42.00 | -0.07 | -0.17% | $11.18B | 29.20 | 1.49 | |
 Lamb Weston Holdings IncLW | $62.09 | -0.41 | -0.66% | $11.17B | 18.83 | 4.26 | |
 Annaly Capital Management IncNLY | $19.02 | 0.25 | +1.33% | $11.17B | 7.49 | -0.07 | |
 Generac Holdings IncGNRC | $156.16 | 0.04 | +0.03% | $11.15B | 28.62 | 4.82 | |
 CubeSmartCUBE | $42.67 | 0.93 | +2.23% | $11.14B | 18.58 | 1.77 | |
 Crown Holdings, Inc.CCK | $83.07 | 0.83 | +1.01% | $11.06B | 15.25 | 0.81 | |
 Essential Utilities IncWTRG | $36.38 | 0.20 | +0.55% | $11.04B | 22.83 | 2.00 | |
 First Horizon CorporationFHN | $19.94 | 0.67 | +3.48% | $10.99B | 14.30 | 1.38 | |
 Murphy USA IncMUSA | $519.99 | -5.70 | -1.08% | $10.98B | 22.38 | 24.24 | |
 A.O. Smith Corp.AOS | $68.75 | 0.31 | +0.45% | $10.82B | 19.39 | 3.80 | |
 AAON Inc.AAON | $124.23 | 0.40 | +0.32% | $10.75B | 58.28 | 2.27 | |
 Omega Healthcare Investors, Inc.OHI | $37.80 | -0.01 | -0.03% | $10.75B | 14.17 | 1.36 | |
 Talen Energy Corp NewTLN | $197.11 | 1.21 | +0.62% | $10.67B | 54.35 | 18.68 | |
 AramarkARMK | $37.62 | 0.21 | +0.56% | $10.64B | 26.01 | 0.99 | |
 Medpace Holdings IncMEDP | $337.72 | 2.57 | +0.77% | $10.64B | 29.98 | 11.42 | |
 UL Solutions Inc - Class AULS | $50.94 | 1.49 | +3.01% | $10.57B | -- | -- | |
 SEI Investments Co.SEIC | $82.77 | 1.30 | +1.60% | $10.56B | 19.79 | 4.14 | |
 Wynn Resorts Ltd.WYNN | $89.04 | 0.73 | +0.83% | $10.56B | 17.42 | 8.11 | |
 Woodward IncWWD | $169.21 | 1.07 | +0.64% | $10.55B | 29.19 | 6.01 | |
 RBC Bearings Inc.RBC | $306.16 | -4.04 | -1.30% | $10.53B | 38.98 | 6.85 | |
 Pinnacle West Capital Corp.PNW | $84.97 | 0.37 | +0.44% | $10.51B | 17.50 | 5.28 | |
 Churchill Downs, Inc.CHDN | $132.24 | -0.51 | -0.38% | $10.49B | 24.41 | 5.49 | |
 Applied Industrial Technologies Inc.AIT | $240.72 | -2.73 | -1.12% | $10.49B | 28.08 | 9.80 | |
 UWM Holdings Corporation - Class AUWMC | $5.89 | 0.24 | +4.25% | $10.48B | -- | -0.23 | |
 Webster Financial Corp.WBS | $55.02 | 0.89 | +1.64% | $10.45B | 11.26 | 4.41 | |
 TD Synnex CorpSNX | $116.73 | -0.76 | -0.65% | $10.39B | 10.96 | 7.73 | |
 Advanced Drainage Systems IncWMS | $115.30 | 0.67 | +0.58% | $10.39B | 21.07 | 6.28 | |
 APi Group CorporationAPG | $36.92 | 0.32 | +0.87% | $10.35B | 21.15 | -1.97 | |
 AngloGold Ashanti Plc.AU | $23.90 | 0.64 | +2.75% | $10.34B | -- | -- | |
 Encompass Health CorpEHC | $94.40 | 0.57 | +0.61% | $10.32B | 24.32 | 4.14 | |
 Lithia Motors, Inc. - Class ALAD | $360.08 | -0.21 | -0.06% | $10.32B | 12.73 | 29.30 | |
 Amdocs LtdDOX | $86.97 | 0.82 | +0.95% | $10.31B | 15.33 | 4.24 | |
 Caci International Inc. - Registered Shares - Class ACACI | $402.88 | 2.95 | +0.74% | $10.30B | 20.30 | 20.18 | |
 Charles River Laboratories International Inc.CRL | $185.79 | 3.64 | +2.00% | $10.29B | 19.89 | 7.99 | |
 Western Alliance BancorpWAL | $84.76 | 1.90 | +2.29% | $10.26B | 12.98 | 6.48 | |
 Viper Energy Inc - Class AVNOM | $47.65 | -0.34 | -0.70% | $10.22B | 23.69 | 2.33 | |
 LKQ CorpLKQ | $36.89 | 0.89 | +2.47% | $10.21B | 11.16 | 2.68 | |
 Parsons CorpPSN | $95.69 | 0.59 | +0.62% | $10.19B | 34.53 | 0.66 | |
 Confluent Inc Class ACFLT | $30.01 | 1.52 | +5.33% | $10.17B | -- | -1.11 | |
 Exelixis IncEXEL | $33.28 | -0.40 | -1.19% | $10.16B | 23.11 | 1.56 | |
 Shift4 Payments Inc - Class AFOUR | $103.54 | 2.28 | +2.25% | $10.16B | 41.15 | 1.84 | |
 Enphase Energy IncENPH | $71.46 | 5.66 | +8.60% | $10.15B | 101.51 | 0.44 | |
 Allison Transmission Holdings IncALSN | $109.32 | 2.10 | +1.96% | $10.11B | 14.22 | 8.21 | |
 Gitlab Inc - Class AGTLB | $59.88 | 4.22 | +7.58% | $10.11B | -- | -2.34 | |
 Primerica IncPRI | $271.21 | 4.37 | +1.64% | $10.05B | 16.23 | 13.09 | |
 Bellring Brands IncBRBR | $76.10 | -1.71 | -2.20% | $10.00B | 40.22 | 1.87 | |
 Doximity Inc - Class ADOCS | $57.87 | 2.69 | +4.88% | $9.97B | 58.69 | 0.87 | |
 Qiagen NVQGEN | $44.66 | 0.34 | +0.77% | $9.96B | 20.49 | 0.39 | |
 Acuity Brands, Inc.AYI | $302.13 | -0.71 | -0.23% | $9.94B | 22.37 | 13.44 | |
 DT Midstream IncDTM | $100.88 | 3.35 | +3.44% | $9.93B | 24.86 | 4.11 | |
 MACOM Technology Solutions Holdings IncMTSI | $135.23 | -1.70 | -1.24% | $9.91B | 74.00 | 1.03 | |
 Skechers U S A, Inc. - Class ASKX | $67.67 | 1.39 | +2.09% | $9.91B | 16.17 | 4.06 | |
 Descartes Systems Group IncDSGX | $114.44 | 0.43 | +0.38% | $9.91B | 78.36 | 1.48 | |
 Stantec IncSTN | $79.38 | -0.41 | -0.51% | $9.90B | 28.54 | 2.20 | |
 Antero Resources CorpAR | $30.93 | 0.07 | +0.23% | $9.89B | -- | 0.14 | |
 Old Republic International Corp.ORI | $36.09 | 0.40 | +1.12% | $9.78B | 11.21 | 2.90 | |
 Unity Software IncU | $22.46 | 0.20 | +0.90% | $9.77B | -- | -2.04 | |
 Tempur Sealy International IncTPX | $55.49 | 0.46 | +0.84% | $9.75B | 22.63 | 2.19 | |
 Globant S.A.GLOB | $221.31 | -1.97 | -0.88% | $9.73B | 46.49 | 3.83 | |
 Gap, Inc.GAP | $24.12 | 0.24 | +1.00% | $9.73B | 11.95 | 2.16 | |
 Core & Main Inc Class ACNM | $50.57 | 0.44 | +0.88% | $9.71B | 23.10 | 2.09 | |
 Royal Gold, Inc.RGLD | $133.84 | -0.26 | -0.19% | $9.69B | 32.17 | 4.36 | |
 Ingredion IncINGR | $138.22 | -0.56 | -0.40% | $9.65B | 14.86 | 10.25 | |
 Bio-Rad Laboratories Inc. - Class ABIO | $326.96 | 1.02 | +0.31% | $9.48B | 32.23 | -27.33 | |
 Federal Realty Investment Trust.FRT | $111.93 | 2.38 | +2.17% | $9.48B | 17.10 | 3.44 | |
 Penumbra IncPEN | $242.81 | -0.71 | -0.29% | $9.40B | 92.04 | 0.86 | |
N Nebius Group N.V. - Class ANBIS | $26.70 | -0.35 | -1.29% | $9.31B | 28.93 | -0.57 | |
 Appfolio Inc - Class AAPPF | $251.94 | 0.29 | +0.12% | $9.30B | 86.45 | 3.59 | |
 BILL Holdings IncBILL | $89.54 | 1.10 | +1.24% | $9.27B | 182.69 | -0.33 | |
 AES Corp.AES | $13.00 | 0.56 | +4.50% | $9.25B | 5.61 | 1.44 | |
 Globe Life IncGL | $109.46 | 3.55 | +3.35% | $9.24B | 9.14 | 11.82 | |
 Masimo CorpMASI | $169.55 | -0.45 | -0.27% | $9.19B | 44.48 | 1.45 | |
 Mueller Industries, Inc.MLI | $80.21 | 0.72 | +0.91% | $9.18B | 15.68 | 5.15 | |
 Intra-Cellular Therapies IncITCI | $83.47 | -0.67 | -0.80% | $9.12B | -- | -0.87 | |
 Kinetik Holdings Inc - Class AKNTK | $57.77 | 3.19 | +5.86% | $9.01B | 21.10 | 2.71 | |
 Altair Engineering Inc - Class AALTR | $109.05 | 1.38 | +1.28% | $9.00B | 160.35 | 0.38 | |
 Summit Materials Inc - Class ASUM | $50.59 | 0.23 | +0.47% | $8.94B | 31.83 | 0.82 | |
 Dropbox Inc - Class ADBX | $30.26 | 0.47 | +1.58% | $8.79B | 20.41 | 1.73 | |
 Global E Online LtdGLBE | $54.80 | 1.28 | +2.39% | $8.60B | -- | -0.58 | |
 IonQ IncIONQ | $44.50 | 6.74 | +17.85% | $6.94B | -- | -0.81 | |
 Lucid Group IncLCID | $3.02 | 0.39 | +14.83% | $6.41B | -- | -1.34 |
Werbung