|  Farmmi, Inc.FAMI | $1.58 | 0.00 | +0.25% | $1.98M | 4.79K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.36 | -0.04 | -9.36% | $1.92M | 451.20K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.19 | -0.11 | -3.48% | $1.91M | 20.99K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.02 | 0.10 | +4.95% | $1.88M | 6.81K | -0.01 | -239.17 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.33 | 0.17 | +5.22% | $1.87M | 46.34K | 0.00 | -901.15 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.27 | 0.01 | +2.70% | $1.86M | 167.98K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.78 | -0.01 | -0.28% | $1.84M | 10.31K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.39 | -0.02 | -3.77% | $1.83M | 26.91K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.58 | -0.33 | -11.51% | $1.82M | 1.31M | -0.04 | -62.00 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.96 | 0.00 | 0.00% | $1.81M | 7.45K | -- | -- |
|  22nd Century Group Inc.XXII | $0.76 | -0.07 | -8.81% | $1.79M | 408.90K | -0.25 | -2.99 |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.71 | -0.07 | -8.69% | $1.79M | 380.74K | -- | -- |
|  Token Cat Limited - ADRTC | $0.57 | 0.03 | +4.97% | $1.78M | 46.94K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.31 | 0.00 | -0.70% | $1.78M | 14.37K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.55 | 0.00 | -0.49% | $1.72M | 43.57K | -0.14 | -3.93 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.57 | -0.02 | -3.25% | $1.71M | 181.59K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.29 | 0.01 | +1.72% | $1.67M | 20.61K | -0.05 | -6.18 |
|  Akanda Corp. Common SharesAKAN | $1.16 | 0.03 | +3.12% | $1.65M | 74.13K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.26 | 0.00 | -1.53% | $1.61M | 599.85K | -0.06 | -4.15 |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.23 | 0.00 | -1.74% | $1.59M | 77.61K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.36 | -0.03 | -2.50% | $1.58M | 21.20K | -- | -- |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.57 | 0.77 | +42.79% | $1.58M | 30.99M | -- | -- |
|  Syra Health Corp. Class A Common StockSYRA | $0.13 | -0.07 | -35.55% | $1.57M | 1.36M | -0.20 | -0.65 |
|  Ucommune International Ltd Ordinary SharesUK | $1.07 | -0.04 | -3.60% | $1.54M | 19.05K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.23 | -0.02 | -9.30% | $1.54M | 206.74K | -- | -- |
|  Aspira Women's Health Inc. Common StockAWH | $0.09 | -0.01 | -8.00% | $1.52M | 1.50M | -0.07 | -1.20 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.12 | 0.00 | -3.15% | $1.46M | 400.78K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.01 | 0.01 | +0.37% | $1.44M | 210.40K | -- | -- |
|  Vincerx Pharma, Inc. Common StockVINC | $0.27 | 0.00 | -0.73% | $1.43M | 1.78M | -0.01 | -20.60 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.70 | 0.39 | +11.78% | $1.41M | 1.27M | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.26 | -0.01 | -3.74% | $1.37M | 1.27M | -0.08 | -3.39 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.10 | -0.21 | -8.87% | $1.30M | 304.79K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.21 | -0.02 | -8.04% | $1.29M | 280.92K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.30 | 0.08 | +6.56% | $1.25M | 72.00K | -0.07 | -19.10 |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.04 | 0.00 | -9.78% | $1.24M | 502.50K | -0.01 | -4.76 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.23 | -0.10 | -4.08% | $1.24M | 100.03K | -1.63 | -1.37 |
|  Know Labs, Inc.KNW | $0.43 | 0.01 | +1.16% | $1.22M | 461.63K | -2.17 | -0.20 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.03 | 0.00 | -13.66% | $1.21M | 4.45M | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.69 | -0.03 | -4.86% | $1.18M | 50.05K | -0.08 | -8.17 |
|  SC WORX CorpWORX | $0.56 | -0.03 | -5.88% | $1.18M | 248.13K | -- | -- |
|  Bit Origin Limited Ordinary SharesBTOG | $0.14 | -0.01 | -5.56% | $1.16M | 3.82M | -- | -- |
|  NAYA Biosciences, Inc. Common StockNAYA | $1.90 | 0.01 | +0.53% | $1.12M | 13.82K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.53 | -0.04 | -2.23% | $1.12M | 144.28K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.52 | -0.06 | -10.65% | $958.76K | 480.09K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.43 | -0.03 | -2.05% | $956.09K | 60.88K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.06 | 0.00 | -4.63% | $898.89K | 878.78K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.80 | -0.05 | -5.89% | $879.70K | 500.29K | -0.14 | -5.72 |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.13 | -0.05 | -4.24% | $846.76K | 203.81K | -0.07 | -16.47 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.38 | -0.10 | -6.69% | $814.14K | 445.03K | -0.89 | -1.55 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.06 | -0.01 | -12.24% | $782.21K | 7.92M | -- | -- |
|  Scorpius Holdings, Inc.SCPX | $0.13 | -0.01 | -6.52% | $747.06K | 110.39K | -- | -- |
|  Nuburu, Inc.BURU | $0.17 | -0.01 | -6.16% | $700.91K | 1.62M | 0.00 | -456.72 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.24 | -0.03 | -10.74% | $663.97K | 773.61K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $1.23 | -0.15 | -10.58% | $649.36K | 3.32M | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | -20.42% | $578.62K | 120.64M | 0.00 | -223.50 |
|  Damon Inc. Common StockDMN | $0.00 | 0.00 | -11.84% | $530.37K | 370.39M | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $0.03 | 0.00 | -9.88% | $476.95K | 73.54M | 0.00 | -8.08 |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.77 | 0.00 | +0.33% | $472.04K | 66.34K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.46 | 0.00 | +0.01% | $447.78K | 508 | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $0.02 | -0.02 | -49.76% | $424.89K | 523.23M | -- | -- |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.36 | 0.02 | +4.29% | $394.20K | 780.47K | -0.08 | -4.38 |
|  SOBR Safe, Inc. Common StockSOBR | $3.90 | -0.31 | -7.48% | $359.10K | 33.78K | -0.07 | -54.72 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.37 | -0.03 | -8.04% | $254.83K | 2.09M | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $0.03 | -0.01 | -15.79% | $88.97K | 61.30M | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | -- | 1 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $22.99 | -0.20 | -0.86% | -- | 1 | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | -- | 53 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.10 | 0.05 | +0.22% | -- | 201 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.18 | 0.02 | +0.08% | -- | 2.99K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.48 | 0.09 | +0.73% | -- | 2.89K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $13.97 | 0.02 | +0.14% | -- | 2.80K | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $9.98 | -0.02 | -0.15% | -- | 357 | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $2.77 | -0.33 | -10.77% | -- | 1.67M | -- | -- |
