Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Equifax, IncorporatedEFX | $243.82 | 0.26 | +0.11% | $30.70B | 31 | 50.93 | 4.83 | |
 CHUNGHWA TELECOM CO., LTDCHT | $39.34 | 0.13 | +0.32% | $30.52B | 21 | 26.41 | 1.49 | |
 AvalonBay Communities, Inc.AVB | $214.38 | -0.24 | -0.11% | $30.51B | 48 | 28.26 | 7.59 | |
 Live Nation Entertainment Inc.LYV | $131.91 | 1.32 | +1.01% | $30.38B | 64 | 48.32 | 2.72 | |
 Franco-Nevada CorporationFNV | $157.58 | 0.02 | +0.01% | $30.35B | 457 | -49.88 | -3.16 | |
 Ventas, Inc.VTR | $69.28 | 0.52 | +0.75% | $30.28B | 54 | 364.61 | 0.19 | |
 Lennar Corporation Class ALEN | $114.42 | -0.36 | -0.31% | $30.26B | 5 | 7.98 | 14.34 | |
 IQVIA Holdings Inc.IQV | $171.10 | -5.20 | -2.95% | $30.19B | 402 | 22.83 | 7.50 | |
 Centene CorporationCNC | $60.41 | -0.30 | -0.49% | $30.05B | 3.05K | 9.71 | 6.24 | |
J JOYY Inc. - ADRJOYY | $42.14 | 0.16 | +0.38% | $29.97B | 280.80K | -- | -- | |
 Martin Marietta MaterialsMLM | $484.58 | 6.45 | +1.35% | $29.84B | 1.18K | 15.14 | 32.33 | |
 BeiGene, Ltd. - ADRONC | $270.92 | -1.25 | -0.46% | $29.60B | 6 | -33.40 | -8.24 | |
 HEICO CORP CL AHEI.A | $212.94 | 1.97 | +0.93% | $29.54B | 1.57K | 58.08 | 3.66 | |
 Tractor Supply CoTSCO | $55.13 | 0.02 | +0.05% | $29.38B | 1.50K | 27.09 | 2.04 | |
 Xylem IncXYL | $119.67 | 0.21 | +0.18% | $29.06B | 478 | 32.67 | 3.66 | |
 M&T Bank Corp.MTB | $176.31 | -2.44 | -1.36% | $28.89B | 621 | 12.02 | 14.63 | |
 Nokia CorporationNOK | $5.34 | 0.08 | +1.42% | $28.75B | 22.61K | 21.26 | 0.25 | |
 Broadridge Financial Solutions IncBR | $244.70 | 2.24 | +0.92% | $28.68B | 59 | 38.35 | 6.39 | |
 American Water Works Company, IncAWK | $146.88 | -0.64 | -0.44% | $28.67B | 3 | 27.27 | 5.39 | |
 DTE Energy CompanyDTE | $137.91 | -0.36 | -0.26% | $28.62B | 33 | 20.37 | 6.77 | |
 Raymond James Financial, Inc.RJF | $138.05 | -0.86 | -0.62% | $28.46B | 26 | 13.55 | 10.25 | |
 KellanovaK | $82.47 | -0.02 | -0.02% | $28.37B | 2.32M | 21.31 | 3.87 | |
 The Trade Desk, Inc.TTD | $57.09 | 2.37 | +4.32% | $28.27B | 4.63K | 73.05 | 0.78 | |
 Carvana Co.CVNA | $212.23 | 3.15 | +1.51% | $28.24B | 1.54K | 133.88 | 1.57 | |
 Lennar Corporation Class BLEN.B | $108.50 | -0.57 | -0.53% | $28.20B | 747 | 7.44 | 14.34 | |
 Vertiv Holdings Co Class A Common StockVRT | $75.25 | 3.05 | +4.23% | $28.18B | 6.84K | 57.81 | 1.28 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.57 | 0.07 | +0.35% | $28.13B | 3.14K | -- | -- | |
 Nucor CorporationNUE | $119.64 | -0.70 | -0.59% | $28.06B | 606 | 14.21 | 8.41 | |
 Monolithic Power Systems, Inc.MPWR | $581.42 | 1.44 | +0.25% | $28.06B | 405 | 15.68 | 36.77 | |
 Las Vegas Sands Corp.LVS | $39.16 | 0.52 | +1.36% | $27.95B | 41 | 19.82 | 1.97 | |
 Ansys IncANSS | $320.86 | 4.30 | +1.36% | $27.93B | 612 | 48.84 | 6.55 | |
 Woodside Energy Group Limited - ADRWDS | $14.76 | 0.27 | +1.83% | $27.84B | 1.00M | -- | -- | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 Li Auto Inc. - ADRLI | $25.64 | 0.44 | +1.73% | $27.51B | 7.10K | 19.04 | 1.35 | |
 Delta Air Lines, Inc.DAL | $42.38 | -1.22 | -2.79% | $27.34B | 3.08K | 7.94 | 5.33 | |
 Equity ResidentialEQR | $71.25 | -0.33 | -0.46% | $27.07B | 622 | 26.21 | 2.72 | |
 Ameren CorporationAEE | $100.62 | 0.22 | +0.22% | $27.06B | 13 | 22.67 | 4.42 | |
 Church & Dwight Co., Inc.CHD | $109.46 | -0.63 | -0.57% | $26.93B | 119 | 46.19 | 2.37 | |
 W.R. Berkley CorporationWRB | $70.24 | -0.92 | -1.29% | $26.79B | 458 | 16.20 | 4.36 | |
 DexCom, Inc.DXCM | $67.30 | -0.99 | -1.46% | $26.71B | 610 | 46.61 | 1.43 | |
 Telefonica, S.A.TEF | $4.71 | 0.04 | +0.97% | $26.58B | 600 | -18.12 | -0.26 | |
 PPL CorporationPPL | $36.05 | -0.06 | -0.18% | $26.55B | 5.19M | 29.72 | 1.21 | |
E Expand Energy Corporation Common StockEXE | $112.71 | 1.39 | +1.25% | $26.37B | 367 | 69.96 | 1.62 | |
 Keysight Technologies, Inc.KEYS | $149.93 | 0.16 | +0.11% | $26.22B | 515 | 42.92 | 3.50 | |
 HP Inc.HPQ | $27.77 | 0.08 | +0.31% | $26.21B | 51 | 9.89 | 2.81 | |
 Microchip Technology IncMCHP | $48.52 | 0.11 | +0.23% | $26.01B | 218 | 86.52 | 0.56 | |
 Carnival CorporationCCL | $19.39 | -0.14 | -0.74% | $25.96B | 20.23K | 13.78 | 1.39 | |
 Fifth Third BancorpFITB | $38.92 | -0.28 | -0.70% | $25.89B | 17 | 12.41 | 3.14 | |
 Iron Mountain Inc.IRM | $86.82 | 0.78 | +0.90% | $25.73B | 8 | 143.58 | 0.61 | |
 Ericsson - ADRERIC | $7.79 | 0.04 | +0.45% | $25.69B | 17.84K | 22.25 | 0.00 | |
 Rollins, Inc.ROL | $54.34 | 0.31 | +0.58% | $25.56B | 213 | 54.98 | 0.96 | |
 State Street CorporationSTT | $88.81 | -0.72 | -0.80% | $25.37B | 287 | 10.67 | 8.24 | |
 Fox Corporation Class A Common StockFOXA | $55.80 | -0.80 | -1.42% | $25.23B | 3.31K | 11.92 | 4.67 | |
 GoDaddy IncGDDY | $180.68 | 0.54 | +0.30% | $25.16B | 244 | 27.60 | 6.45 | |
 Cenovus Energy Inc.CVE | $13.99 | 0.08 | +0.60% | $25.12B | 1.19K | 11.40 | 1.21 | |
 Tyler Technologies, Inc.TYL | $583.93 | 2.54 | +0.44% | $25.06B | 995 | 95.93 | 6.06 | |
 Fortive CorporationFTV | $73.48 | 0.30 | +0.41% | $25.00B | 108 | 31.14 | 2.36 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $10.21 | -0.52 | -4.81% | $24.96B | 5.66K | -2.22 | -4.58 | |
C CoreWeave, Inc. Class A Common StockCRWV | $52.74 | 15.66 | +42.25% | $24.88B | 151.13K | -- | -- | |
 Corpay, Inc.CPAY | $351.70 | 2.98 | +0.86% | $24.75B | 67 | 25.20 | 13.98 | |
 First Citizens BancShares IncFCNCA | $1822.53 | -31.59 | -1.70% | $24.69B | 584 | 9.63 | 189.43 | |
 PPG Industries, Inc.PPG | $108.83 | -0.52 | -0.48% | $24.63B | 6 | 22.94 | 4.73 | |
 Check Point Software Technologies LtdCHKP | $230.89 | 2.97 | +1.30% | $24.61B | 20 | 30.40 | 7.47 | |
 Atmos Energy CorporationATO | $154.86 | 0.28 | +0.18% | $24.59B | 17 | 22.07 | 7.02 | |
 Darden Restaurants, Inc.DRI | $209.62 | 1.86 | +0.90% | $24.55B | 98 | 24.00 | 8.73 | |
 KE Holdings Inc. - ADRBEKE | $20.40 | 0.31 | +1.56% | $24.50B | 562 | 41.49 | 0.49 | |
 Tencent Music Entertainment Group - ADRTME | $14.47 | 0.06 | +0.45% | $24.49B | 8.72K | 26.84 | 0.54 | |
 Devon Energy CorporationDVN | $37.53 | 0.13 | +0.36% | $24.32B | 120 | 8.22 | 4.56 | |
 The Estee Lauder Companies Inc. Class AEL | $67.81 | 1.81 | +2.73% | $24.25B | 162 | -34.57 | -1.95 | |
 Global Payments, Inc.GPN | $98.27 | 0.35 | +0.36% | $24.24B | 211 | 15.95 | 6.18 | |
 Veralto CorporationVLTO | $97.56 | 0.11 | +0.11% | $24.21B | 19 | 29.23 | 3.34 | |
 Dover CorporationDOV | $176.26 | 0.58 | +0.33% | $24.19B | 368 | 9.07 | 19.45 | |
 Dow Inc.DOW | $34.59 | -0.33 | -0.93% | $24.17B | 9.81K | 21.82 | 1.57 | |
 Nutrien Ltd. Common SharesNTR | $49.62 | -0.05 | -0.10% | $24.17B | 112 | 36.06 | 1.37 | |
 VeriSign IncVRSN | $254.85 | 0.98 | +0.39% | $24.15B | 24 | 31.91 | 8.00 | |
 Mettler-Toledo InternationalMTD | $1152.62 | -28.29 | -2.40% | $24.09B | 1.43K | 28.52 | 40.53 | |
 CenterPoint Energy, Inc.CNP | $36.78 | 0.55 | +1.53% | $24.06B | 1.80K | 23.22 | 1.59 | |
 EQT CORPEQT | $53.83 | 0.40 | +0.74% | $23.84B | 239 | 134.97 | 0.40 | |
 Markel Group Inc.MKL | $1857.33 | -12.28 | -0.66% | $23.75B | 45 | 9.34 | 199.04 | |
 Smurfit Westrock plcSW | $45.57 | 0.51 | +1.13% | $23.71B | 10.85K | 82.60 | 0.55 | |
V Venture Global, Inc.VG | $9.96 | -0.34 | -3.33% | $23.67B | 1.10K | -- | -- | |
 Cboe Global Markets, Inc.CBOE | $225.19 | -1.10 | -0.48% | $23.66B | 673 | 31.17 | 7.22 | |
 ORIX Corporation - ADRIX | $20.81 | -0.08 | -0.39% | $23.65B | 1 | 1.81 | 11.50 | |
 SBA Communications CorpSBAC | $220.40 | 0.39 | +0.18% | $23.53B | 1.34K | 34.48 | 6.34 | |
 Banco Bradesco S.A. - ADRBBD | $2.25 | 0.02 | +0.67% | $23.47B | 11 | 7.39 | 0.30 | |
 PEMBINA PIPELINE CORPORATIONPBA | $40.51 | 0.48 | +1.19% | $23.46B | 124 | 16.69 | 2.42 | |
 Carnival PLCCUK | $17.45 | -0.09 | -0.48% | $23.42B | 12.47K | 12.44 | 1.39 | |
 Teledyne Technologies IncorporatedTDY | $498.48 | 0.77 | +0.15% | $23.22B | 1.21K | 28.78 | 17.23 | |
 Fortis Inc. Common SharesFTS | $46.13 | 0.55 | +1.20% | $23.16B | 16 | 19.56 | 2.36 | |
 FirstEnergy Corp.FE | $40.40 | -0.02 | -0.06% | $23.10B | 5 | 25.84 | 1.55 | |
 Vodafone Group PLCVOD | $9.29 | -0.08 | -0.91% | $23.10B | 6.03K | -- | -- | |
 Archer Daniels Midland CompanyADM | $48.17 | 0.16 | +0.33% | $22.99B | 32 | 13.32 | 3.61 | |
 Cincinnati Financial CorpCINF | $147.46 | -0.26 | -0.18% | $22.91B | 592 | 10.08 | 14.52 | |
 Ryanair Holdings plc - ADRRYAAY | $42.67 | 0.30 | +0.72% | $22.83B | 659 | 13.16 | 3.26 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.23 | -0.16 | -0.65% | $22.77B | 9.74K | -29.30 | -0.84 | |
 Eversource EnergyES | $62.08 | -0.03 | -0.05% | $22.74B | 56 | 26.82 | 2.31 | |
 Edison InternationalEIX | $58.77 | -0.16 | -0.26% | $22.67B | 130 | 17.27 | 3.41 | |
 CGI Inc.GIB | $100.78 | 0.95 | +0.95% | $22.61B | 629 | 18.23 | 5.53 | |
 Fox Corporation Class B Common StockFOX | $51.76 | -0.95 | -1.81% | $22.53B | 50 | 10.64 | 4.67 | |
 Zoom Communications, Inc. Class A Common StockZM | $74.06 | 0.29 | +0.39% | $22.50B | 8 | 24.57 | 3.00 |
Werbung