Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Applied Therapeutics IncAPLT | $0.88 | -0.14 | -13.72% | $203.62M | -- | -1.61 | |
 Editas Medicine IncEDIT | $1.32 | -0.02 | -1.49% | $180.78M | -- | -2.56 | |
 Palladyne AI Corp.PDYN | $3.52 | 0.39 | +12.30% | $178.26M | -- | -2.16 | |
 BuzzFeed Inc - Class ABZFD | $2.92 | -0.09 | -2.83% | $174.43M | -- | -1.45 | |
 Vera Bradley IncVRA | $3.44 | -0.04 | -1.15% | $167.66M | 27.00 | 0.03 | |
 MicroCloud Hologram IncHOLO | $1.31 | -0.07 | -5.07% | $157.43M | -- | -- | |
 U.S. GoldMining IncUSGO | $8.56 | -0.18 | -2.06% | $150.95M | -- | -- | |
 TH International Ltd.THCH | $0.66 | -0.03 | -4.35% | $146.01M | -- | -0.51 | |
 Adverum Biotechnologies IncADVM | $4.74 | 0.04 | +0.74% | $143.12M | -- | -5.99 | |
 Acumen Pharmaceuticals IncABOS | $1.84 | 0.04 | +2.22% | $141.19M | -- | -1.38 | |
 Tillys Inc - Class ATLYS | $3.30 | -0.15 | -4.35% | $141.11M | -- | -1.37 | |
 Desktop Metal Inc - Class ADM | $2.85 | -0.24 | -7.90% | $138.37M | -- | -11.20 | |
 374Water IncSCWO | $0.74 | 0.01 | +1.26% | $130.78M | -- | -0.08 | |
 MultiPlan Corp - Class AMPLN | $6.01 | -0.66 | -9.89% | $128.88M | -- | -95.05 | |
 Cardiol Therapeutics Inc - Class ACRDL | $1.28 | -0.03 | -2.29% | $128.12M | -- | -0.39 | |
 Offerpad Solutions Inc - Class AOPAD | $3.51 | 0.09 | +2.63% | $128.11M | -- | -2.20 | |
 Largo IncLGO | $1.70 | 0.03 | +1.80% | $126.30M | -- | -0.80 | |
 Perma-Pipe International Holdings IncPPIH | $13.33 | -0.92 | -6.46% | $125.97M | 8.31 | 1.90 | |
 Unusual Machines IncUMAC | $12.55 | 2.00 | +19.00% | $125.09M | -- | -- | |
 GCT Semiconductor Holding Inc.GCTS | $2.29 | 0.05 | +2.23% | $125.07M | -- | -- | |
 Fossil Group IncFOSL | $1.84 | 0.07 | +3.96% | $125.01M | -- | -2.33 | |
 Century Casinos Inc.CNTY | $3.43 | 0.00 | 0.00% | $123.96M | -- | -2.43 | |
 DLH Holdings CorpDLHC | $7.66 | 0.31 | +4.22% | $123.53M | 17.08 | 0.17 | |
 GrowGeneration CorpGRWG | $1.65 | 0.04 | +2.48% | $123.23M | -- | -0.87 | |
 Duluth Holdings Inc - Class BDLTH | $3.26 | 0.01 | +0.31% | $123.20M | -- | -0.46 | |
 Drilling Tools International CorporationDTI | $3.11 | -0.16 | -4.89% | $122.16M | 7.04 | 0.28 | |
 Journey Medical CorpDERM | $4.61 | -0.04 | -0.86% | $122.00M | -- | -0.94 | |
 SKYX Platforms CorpSKYX | $1.01 | -0.04 | -3.81% | $121.98M | -- | -0.40 | |
 INmune Bio IncINMB | $4.40 | -0.02 | -0.45% | $119.73M | -- | -2.18 | |
 Massimo GroupMAMO | $2.46 | 0.02 | +0.82% | $119.61M | 14.45 | 0.19 | |
 Pyxis Oncology IncPYXS | $1.69 | 0.14 | +9.42% | $118.93M | -- | -1.03 | |
 Alto Neuroscience Inc.ANRO | $3.87 | 0.15 | +4.03% | $118.13M | -- | -- | |
 TELA Bio IncTELA | $2.85 | 0.05 | +1.79% | $117.77M | -- | -1.69 | |
 Medicinova IncMNOV | $2.21 | 0.05 | +2.31% | $116.73M | -- | -0.21 | |
 AstroNova IncALOT | $13.00 | 0.00 | 0.00% | $114.84M | 16.42 | 0.84 | |
 Gulf Island Fabrication, Inc.GIFI | $6.80 | -0.09 | -1.31% | $114.14M | 6.65 | 1.05 | |
 KVH Industries, Inc.KVHI | $5.37 | 0.09 | +1.71% | $113.85M | -- | -0.97 | |
 Quipt Home Medical Corp NewQIPT | $2.49 | 0.08 | +3.32% | $113.76M | -- | -0.11 | |
 Atlas Lithium CorporationATLX | $6.27 | -0.10 | -1.57% | $112.23M | -- | -4.09 | |
 Scully Royalty LtdSRL | $6.90 | -0.20 | -2.82% | $111.32M | -- | -- | |
 Autozi Internet Technology (Global) Ltd. - Class AAZI | $0.93 | -0.07 | -7.49% | $111.28M | -- | -- | |
 Lineage Cell Therapeutics IncLCTX | $0.55 | 0.05 | +9.50% | $111.15M | -- | -0.12 | |
 Leap Therapeutics IncLPTX | $2.88 | 0.10 | +3.60% | $111.12M | -- | -1.93 | |
 First Capital Inc.FCAP | $30.10 | 0.10 | +0.33% | $111.02M | 9.38 | 3.53 | |
 Provident Financial Holdings, Inc.PROV | $16.17 | -0.24 | -1.46% | $110.85M | 15.04 | 1.09 | |
 Spring Valley Acquisition Corp II - Class ASVII | $11.24 | 0.00 | 0.00% | $110.66M | -- | -- | |
 Bitcoin Depot Inc - Class ABTM | $1.73 | -0.08 | -4.42% | $110.51M | -- | -0.93 | |
 Synchronoss Technologies IncSNCR | $9.39 | 0.49 | +5.51% | $109.80M | -- | -3.88 | |
 Solo Brands Inc - Class ADTC | $1.08 | 0.06 | +5.34% | $109.09M | 7.93 | -3.44 | |
 Rhinebeck Bancorp IncRBKB | $9.60 | -0.18 | -1.84% | $108.77M | 23.93 | -0.47 | |
 Comtech Telecommunications Corp.CMTL | $3.72 | 0.71 | +23.59% | $107.47M | -- | -4.70 | |
 Papaya Growth Opportunity Corp I - Class APPYA | $11.14 | 0.01 | +0.09% | $106.90M | -- | -- | |
 Regulus Therapeutics IncRGLS | $1.59 | 0.04 | +2.58% | $106.76M | -- | -1.07 | |
 Milestone Pharmaceuticals IncMIST | $1.79 | 0.07 | +4.37% | $106.66M | -- | -0.81 | |
 Assembly Biosciences IncASMB | $15.16 | -0.65 | -4.11% | $106.47M | -- | -- | |
 Bogota Financial CorpBSBK | $7.92 | 0.19 | +2.46% | $105.45M | -- | -0.16 | |
 Purple Innovation Inc - Class APRPL | $0.90 | 0.02 | +1.99% | $105.42M | -- | -1.00 | |
 UNIFI, Inc.UFI | $5.55 | 0.03 | +0.54% | $104.31M | -- | -2.31 | |
 First Northwest BancorpFNWB | $10.47 | 0.10 | +0.96% | $103.43M | -- | -0.65 | |
 Canterbury Park Holding CorpCPHC | $20.87 | -0.08 | -0.38% | $103.15M | 21.86 | 0.94 | |
 Lee Enterprises, Inc.LEE | $15.10 | 0.11 | +0.73% | $103.14M | -- | -2.99 | |
 Avalo Therapeutics IncAVTX | $9.02 | -0.06 | -0.66% | $102.38M | -- | -- | |
C CAMP4 Therapeutics Corp.CAMP | $5.20 | -0.14 | -2.62% | $102.22M | -- | -- | |
 WW International IncWW | $1.31 | -0.07 | -5.07% | $102.22M | -- | -5.79 | |
 Veru IncVERU | $0.64 | 0.01 | +2.15% | $101.71M | -- | -0.48 | |
 Fonar Corp.FONR | $15.07 | -0.04 | -0.27% | $101.70M | 11.48 | 1.40 | |
 Inotiv IncNOTV | $4.05 | 0.21 | +5.60% | $101.42M | -- | -3.84 | |
 Bowen Acquisition CorpBOWN | $10.95 | 0.01 | +0.05% | $100.01M | -- | -- | |
 Sunrise Realty Trust Inc.SUNS | $13.73 | 0.58 | +4.41% | $100.00M | -- | -- | |
B BioHarvest Sciences IncBHST | $6.15 | 0.00 | 0.00% | $99.95M | -- | -1.25 | |
 Stabilis Solutions Inc - Registered SharesSLNG | $5.49 | -0.31 | -5.34% | $99.62M | 25.52 | 0.21 | |
 Oramed Pharmaceuticals, IncORMP | $2.37 | -0.12 | -4.82% | $99.37M | -- | 0.11 | |
 MV Oil TrustMVO | $8.18 | 0.07 | +0.86% | $99.25M | 5.43 | 1.59 | |
 AXT IncAXTI | $2.18 | 0.06 | +2.83% | $98.90M | -- | -0.25 | |
 Adams Resources & Energy Inc.AE | $37.22 | -0.03 | -0.08% | $95.90M | -- | -3.16 | |
 Aimei Health Technology Co LtdAFJK | $10.55 | -0.06 | -0.52% | $95.68M | -- | -- | |
 Evergreen Corp - Class AEVGR | $11.80 | -0.01 | -0.09% | $95.16M | 42.11 | 0.28 | |
 Allakos IncALLK | $1.22 | -0.07 | -5.81% | $94.70M | -- | -2.03 | |
 Petmed Express, Inc.PETS | $5.00 | -0.10 | -1.96% | $94.43M | -- | -0.06 | |
 Quetta Acquisition Corp.QETA | $10.55 | -0.01 | -0.13% | $94.15M | -- | -- | |
 Silicom LtdSILC | $15.16 | 0.21 | +1.41% | $93.78M | -- | -3.00 | |
 Intest Corp.INTT | $7.64 | 0.00 | 0.00% | $93.68M | 17.20 | 0.23 | |
 DT Cloud Acquisition CorpDYCQ | $10.40 | 0.02 | +0.15% | $93.39M | -- | -- | |
 Investcorp AI Acquisition Corp. - Class AIVCA | $11.70 | -0.01 | -0.09% | $93.03M | -- | -- | |
C Cartica Acquisition Corp - Class ACITE | $11.74 | 0.01 | +0.04% | $92.79M | -- | -- | |
 Magyar Bancorp Inc.MGYR | $14.38 | -0.12 | -0.83% | $89.31M | 11.10 | 1.24 | |
H HUHUTECH International Group IncHUHU | $4.62 | 0.12 | +2.67% | $86.94M | -- | -- | |
P PTL Ltd.PTLE | $8.95 | 0.52 | +6.17% | $86.38M | -- | -- | |
 REE Automotive Ltd - Class AREE | $9.05 | -0.05 | -0.55% | $83.43M | -- | -8.95 | |
 Currenc Group Inc.CURR | $2.03 | -0.36 | -15.06% | $79.10M | -- | -- | |
 Clipper Realty IncCLPR | $5.83 | -0.17 | -2.83% | $77.01M | 7.48 | -0.29 | |
 ElectroCore IncECOR | $15.19 | 0.67 | +4.58% | $74.39M | -- | -1.83 | |
 SatixFy Communications Ltd. - Class ASATX | $1.17 | -0.05 | -4.10% | $73.14M | -- | -- | |
 Lightpath Technologies, Inc. - Class ALPTH | $2.63 | 0.03 | +0.96% | $72.39M | -- | -0.22 | |
 X4 Pharmaceuticals IncXFOR | $0.61 | 0.01 | +0.84% | $63.27M | -- | -0.09 | |
 Champions Oncology IncCSBR | $7.62 | 0.07 | +0.93% | $58.59M | -- | -0.26 | |
 Richtech Robotics Inc. - Class BRR | $1.28 | 0.13 | +11.30% | $53.87M | -- | -- | |
 Protara Therapeutics IncTARA | $5.38 | 0.20 | +3.86% | $52.19M | -- | -2.82 | |
 Mmtec IncMTC | $1.30 | -0.23 | -15.03% | $19.23M | -- | -- | |
 SEALSQ CorpLAES | $2.75 | 0.73 | +36.57% | $16.04M | -- | -- |
Werbung