Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 American Lithium CorpAMLI | $0.36 | 0.01 | +2.55% | $146.02M | -- | -0.10 | |
 Century Therapeutics IncIPSC | $1.09 | 0.04 | +3.81% | $142.85M | -- | -1.85 | |
I Triller Group Inc.ILLR | $2.23 | -0.28 | -11.15% | $137.44M | -- | -1.22 | |
 Skye Bioscience IncSKYE | $2.73 | -0.13 | -4.54% | $129.85M | -- | -- | |
 Immunic IncIMUX | $1.02 | -0.01 | -1.44% | $126.11M | -- | -1.23 | |
 Fractyl Health Inc.GUTS | $1.78 | -0.04 | -2.20% | $124.58M | -- | -12.19 | |
 Scilex Holding CompanySCLX | $0.45 | 0.01 | +1.66% | $122.98M | -- | -1.43 | |
 Wallbox N.V - Class AWBX | $0.53 | 0.05 | +11.11% | $117.49M | -- | -- | |
 Zentek LtdZTEK | $0.86 | -0.04 | -4.44% | $115.51M | -- | -0.08 | |
 Rani Therapeutics Holdings Inc Class ARANI | $1.40 | 0.10 | +7.31% | $114.58M | -- | -1.06 | |
 ONE Group Hospitality IncSTKS | $2.83 | 0.08 | +2.91% | $107.99M | -- | -0.80 | |
 Coya Therapeutics IncCOYA | $5.24 | 0.08 | +1.55% | $106.09M | -- | -0.65 | |
 Karyopharm Therapeutics IncKPTI | $0.64 | -0.01 | -0.82% | $103.49M | -- | -1.14 | |
 Smart Sand IncSND | $2.12 | 0.02 | +0.95% | $103.01M | -- | -0.14 | |
 Coda Octopus Group Inc.CODA | $8.22 | 0.36 | +4.62% | $102.55M | 33.93 | 0.27 | |
 Airgain IncAIRG | $7.00 | 0.11 | +1.60% | $102.10M | -- | -1.14 | |
 OptimizeRx CorpOPRX | $4.89 | 0.14 | +2.95% | $101.68M | -- | -1.33 | |
 CuriosityStream Inc - Ordinary Shares- Class ACURI | $1.54 | 0.03 | +1.99% | $101.53M | -- | -0.28 | |
 Veritone IncVERI | $2.30 | 0.12 | +5.50% | $101.53M | -- | -2.16 | |
 Identiv IncINVE | $3.70 | 0.06 | +1.65% | $101.27M | -- | 3.06 | |
 Anixa Biosciences IncANIX | $2.63 | -0.06 | -2.23% | $101.04M | -- | -0.39 | |
 Tiziana Life Sciences LtdTLSA | $0.76 | -0.07 | -8.19% | $99.60M | -- | -- | |
 Skillz Inc - Class ASKLZ | $4.52 | -0.05 | -1.09% | $99.36M | -- | -2.25 | |
 Genelux CorpGNLX | $2.27 | 0.08 | +3.65% | $98.09M | -- | -0.95 | |
 Assertio Holdings IncASRT | $0.90 | 0.06 | +6.75% | $97.86M | 25.62 | -0.73 | |
 HilleVax IncHLVX | $1.85 | 0.02 | +1.09% | $97.37M | -- | -3.10 | |
 TRX Gold CorpTRX | $0.30 | -0.01 | -2.83% | $97.34M | -- | 0.00 | |
 Harvard Bioscience Inc.HBIO | $2.10 | 0.00 | 0.00% | $95.96M | -- | -0.33 | |
 Territorial Bancorp IncTBNK | $9.85 | 0.18 | +1.86% | $95.74M | -- | -0.26 | |
 Nuvectis Pharma IncNVCT | $4.56 | -0.13 | -2.77% | $95.06M | -- | -1.16 | |
 Generation Bio CoGBIO | $1.19 | 0.11 | +10.19% | $94.85M | -- | -2.19 | |
 Shimmick Corp.SHIM | $2.46 | 0.03 | +1.24% | $94.63M | -- | -3.92 | |
 Legacy Education Inc.LGCY | $7.43 | -0.23 | -3.00% | $94.16M | -- | -- | |
 23andMe Holding Co - Class AME | $3.28 | 0.22 | +7.19% | $94.15M | -- | -25.32 | |
 FibroBiologics IncFBLG | $2.24 | 0.21 | +10.35% | $93.93M | -- | -- | |
 System1 Inc - Class ASST | $0.85 | 0.01 | +0.79% | $93.75M | -- | -1.21 | |
 Laird Superfood IncLSF | $7.97 | 0.40 | +5.26% | $93.72M | -- | -0.14 | |
 Eupraxia Pharmaceuticals IncEPRX | $2.99 | -0.01 | -0.33% | $92.76M | -- | -0.72 | |
 Black Hawk Acquisition Corp. - Class ABKHA | $10.36 | 0.01 | +0.10% | $92.51M | -- | -- | |
 American Resources Corporation - Class AAREC | $1.06 | 0.00 | 0.00% | $92.13M | -- | -0.39 | |
 Quince Therapeutics IncQNCX | $1.77 | 0.01 | +0.57% | $91.52M | -- | -1.24 | |
 Strawberry Fields Reit IncSTRW | $10.63 | 0.43 | +4.22% | $91.42M | 1.41 | 0.51 | |
 Iron Horse Acquisitions CorpIROH | $10.29 | -0.01 | -0.10% | $91.24M | -- | -- | |
 Yatra Online IncYTRA | $1.28 | -0.05 | -3.76% | $90.88M | -- | -0.02 | |
 International Tower Hill Mines LtdTHM | $0.46 | 0.00 | +0.68% | $90.74M | -- | -0.02 | |
 Israel Acquisitions Corp - Class AISRL | $11.35 | 0.05 | +0.44% | $90.57M | -- | -- | |
 Imperial Petroleum IncIMPP | $2.84 | 0.08 | +2.90% | $90.33M | 2.15 | 1.31 | |
 Flag Ship Acquisition CorpFSHP | $10.15 | 0.00 | 0.00% | $89.97M | -- | -- | |
 DT Cloud Star Acquisition Corp.DTSQ | $10.05 | -0.04 | -0.40% | $89.55M | -- | -- | |
 Horizon Space Acquisition I CorpHSPO | $11.37 | 0.01 | +0.09% | $88.82M | -- | -- | |
 Hennessy Advisors IncHNNA | $11.93 | 0.09 | +0.76% | $88.64M | 14.61 | 0.79 | |
 Village Farms International IncVFF | $0.78 | 0.04 | +5.96% | $88.41M | -- | -0.45 | |
 Perception Capital Corp. III - Class APFTA | $10.74 | -0.13 | -1.20% | $88.05M | -- | -- | |
 byNordic Acquisition Corporation - Class ABYNO | $11.42 | -0.01 | -0.09% | $87.91M | -- | -- | |
 Phunware IncPHUN | $3.90 | 0.05 | +1.30% | $87.91M | -- | -- | |
 LENSAR IncLNSR | $7.82 | 0.32 | +4.27% | $87.69M | -- | -1.46 | |
 Alx Oncology Holdings IncALXO | $1.60 | 0.12 | +8.11% | $87.55M | -- | -2.98 | |
 PMV Pharmaceuticals IncPMVP | $1.50 | 0.00 | 0.00% | $87.45M | -- | -1.00 | |
 FAT Brands Inc - Class AFAT | $5.38 | 0.00 | 0.00% | $87.41M | -- | -9.22 | |
 Vacasa Inc - Class AVCSA | $3.41 | -0.15 | -4.21% | $86.76M | -- | -8.33 | |
 Amcon Distributing CompanyDIT | $135.00 | -1.00 | -0.73% | $86.54M | 18.70 | 7.17 | |
 Global Lights Acquisition Corp.GLAC | $10.62 | 0.01 | +0.09% | $86.22M | -- | -- | |
 DHI Group IncDHX | $1.83 | -0.06 | -3.17% | $85.55M | 8.85 | 0.04 | |
 CytomX Therapeutics IncCTMX | $1.09 | -0.01 | -0.91% | $85.30M | 6.41 | 0.17 | |
 Cherry Hill Mortgage Investment CorporationCHMI | $2.58 | 0.04 | +1.57% | $84.44M | 5.80 | -1.52 | |
 AI Transportation Acquisition CorpAITR | $10.69 | -0.03 | -0.28% | $83.63M | -- | -- | |
 Sportsman`s Warehouse Holdings IncSPWH | $2.30 | -0.11 | -4.56% | $83.27M | -- | -0.91 | |
 Red Robin Gourmet Burgers IncRRGB | $5.30 | 0.29 | +5.79% | $82.99M | -- | -3.29 | |
 GAN LimitedGAN | $1.82 | -0.01 | -0.27% | $82.94M | -- | -0.30 | |
 Pathfinder Bancorp, Inc.PBHC | $17.21 | -0.04 | -0.23% | $81.18M | 53.75 | 0.32 | |
 Pearl Holdings Acquisition Corp - Class APRLH | $11.32 | 0.02 | +0.18% | $81.14M | -- | -- | |
 Amtech Systems Inc.ASYS | $5.52 | -0.13 | -2.30% | $81.05M | -- | -1.41 | |
 Bragg Gaming Group IncBRAG | $3.46 | 0.02 | +0.58% | $80.03M | -- | -0.24 | |
Y YHN Acquisition I LtdYHNA | $10.03 | 0.00 | 0.00% | $79.95M | -- | -- | |
 Chicago Atlantic BDC IncLIEN | $12.68 | 0.21 | +1.72% | $79.86M | 24.71 | 0.66 | |
 Steel Connect IncSTCN | $12.46 | 0.12 | +0.97% | $79.58M | 22.03 | 3.07 | |
 InspireMD IncNSPR | $3.03 | 0.05 | +1.68% | $79.56M | -- | -0.75 | |
 AlphaVest Acquisition CorpATMV | $11.34 | 0.00 | 0.00% | $78.82M | -- | -- | |
 Auburn National Bancorp Inc.AUBN | $23.09 | -0.18 | -0.77% | $78.61M | 90.00 | 0.25 | |
C Cayson Acquisition CorpCAPN | $10.01 | 0.01 | +0.05% | $78.21M | -- | -- | |
 Marchex Inc - Class BMCHX | $2.00 | 0.02 | +1.01% | $77.75M | -- | -0.09 | |
 Eureka Acquisition Corp. - Class AEURK | $10.14 | 0.01 | +0.10% | $77.45M | -- | -- | |
 First US Bancshares IncFUSB | $13.71 | -0.05 | -0.36% | $76.99M | 9.62 | 1.40 | |
 Rectitude Holdings Ltd.RECT | $6.18 | 0.16 | +2.66% | $75.11M | -- | -- | |
 Exagen IncXGN | $5.14 | 0.43 | +9.13% | $73.90M | -- | -0.94 | |
 Senstar Technologies Corp.SNT | $3.55 | -0.10 | -2.74% | $73.19M | 44.86 | 0.07 | |
 Intevac, Inc.IVAC | $3.24 | -0.02 | -0.61% | $73.10M | -- | -0.33 | |
 Monogram Technologies Inc.MGRM | $2.53 | 0.02 | +0.80% | $70.34M | -- | -0.47 | |
 Cato Corp. - Class ACATO | $3.91 | 0.11 | +2.90% | $65.20M | -- | -1.38 | |
 American Battery Technology CompanyABAT | $1.14 | 0.03 | +2.70% | $62.78M | -- | -0.98 | |
 Theratechnologies Inc.THTX | $1.77 | 0.11 | +6.63% | $59.31M | -- | -0.10 | |
 Aadi Bioscience IncAADI | $3.40 | 1.08 | +46.55% | $58.17M | -- | -2.28 | |
 Zeo Energy Corp. - Class AZEO | $1.96 | 0.43 | +28.62% | $55.81M | -- | -- | |
 OS Therapies IncOSTX | $3.80 | -0.11 | -2.81% | $47.36M | -- | -- | |
 J-Long Group LtdJL | $3.05 | 0.17 | +5.90% | $9.53M | -- | -- | |
 Nvni Group LtdNVNI | $8.37 | 5.70 | +213.48% | $7.87M | -- | -- | |
 Aptevo Therapeutics IncAPVO | $4.45 | -0.08 | -1.77% | $4.39M | -- | -- | |
 Nukkleus Inc - NewNUKK | $40.70 | -11.40 | -21.88% | $3.46M | -- | -- | |
C Coincheck Group N.V.CNCK | $8.33 | -0.03 | -0.36% | -- | -- | -- |
Werbung