Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Fitell CorpFTEL | $5.80 | 0.53 | +10.06% | $567.88M | -- | -- | |
 Tenaya Therapeutics IncTNYA | $1.66 | 0.25 | +17.73% | $283.61M | -- | -1.44 | |
 Climb Bio Inc.CLYM | $1.95 | 0.00 | 0.00% | $219.15M | -- | -2.13 | |
 Childrens Place IncPLCE | $10.28 | -0.17 | -1.63% | $205.40M | -- | -12.71 | |
 Cabaletta Bio IncCABA | $2.40 | 0.09 | +3.90% | $201.86M | -- | -2.15 | |
 Aemetis IncAMTX | $2.62 | -0.07 | -2.78% | $198.44M | -- | -2.26 | |
 PepGen IncPEPG | $3.71 | -0.38 | -9.29% | $194.60M | -- | -2.98 | |
 iLearningEngines Inc.AILE | $0.89 | -0.09 | -8.72% | $190.58M | -- | -- | |
 Platinum Group Metals Ltd.PLG | $1.18 | 0.01 | +0.85% | $181.76M | -- | -0.06 | |
 Enanta Pharmaceuticals IncENTA | $6.30 | 0.44 | +7.51% | $181.63M | -- | -5.48 | |
 Instil Bio IncTIL | $20.68 | 0.60 | +2.99% | $179.98M | -- | -11.56 | |
 American Vanguard Corp.AVD | $4.45 | 0.04 | +0.79% | $176.47M | -- | -1.03 | |
 Qurate Retail Inc - Series AQRTEA | $0.33 | -0.00 | -1.30% | $175.10M | 1.76 | -0.71 | |
 Actuate Therapeutics Inc.ACTU | $6.75 | -0.30 | -4.25% | $174.22M | -- | -- | |
 Genasys IncGNSS | $2.54 | 0.11 | +4.53% | $168.16M | -- | -0.73 | |
 Cassava Sciences IncSAVA | $2.35 | 0.07 | +2.84% | $165.74M | -- | -1.38 | |
 Mammoth Energy Services IncTUSK | $2.81 | -0.01 | -0.35% | $165.08M | -- | -4.12 | |
 Atossa Therapeutics IncATOS | $0.96 | -0.02 | -1.69% | $159.77M | -- | -0.22 | |
 Puma Biotechnology IncPBYI | $2.75 | -0.03 | -0.90% | $157.08M | 6.67 | 0.48 | |
 Contango Ore IncCTGO | $10.29 | 0.06 | +0.54% | $154.20M | -- | -7.82 | |
 Achieve Life Sciences Inc.ACHV | $3.70 | -0.12 | -3.14% | $150.63M | -- | -1.13 | |
 Hurco Companies, Inc.HURC | $18.85 | -0.34 | -1.77% | $150.60M | -- | -1.97 | |
 Star HoldingsSTHO | $9.30 | -0.25 | -2.62% | $150.11M | 3.77 | 6.14 | |
 Elutia Inc - Class AELUT | $3.92 | 0.39 | +11.05% | $150.00M | -- | -2.61 | |
 Seer Inc - Class ASEER | $2.31 | -0.01 | -0.43% | $149.18M | -- | -1.30 | |
 Avino Silver & Gold Mines Ltd.ASM | $0.93 | 0.04 | +4.57% | $148.89M | 9.64 | 0.02 | |
 Quest Resource Holding CorpQRHC | $6.00 | 0.03 | +0.50% | $147.82M | 89.75 | -0.37 | |
 Complete Solaria Inc.CSLR | $1.53 | -0.01 | -0.65% | $147.54M | -- | -- | |
 Black Diamond Therapeutics IncBDTX | $2.23 | 0.04 | +1.60% | $146.55M | -- | -1.33 | |
 Taylor Devices Inc.TAYD | $41.49 | -0.45 | -1.07% | $145.05M | 16.04 | 2.90 | |
 CF Bankshares IncCFBK | $25.51 | 0.86 | +3.49% | $144.14M | 13.85 | 2.03 | |
 Jin Medical International LtdZJYL | $0.85 | 0.00 | +0.19% | $142.45M | -- | -- | |
 1stdibs.com IncDIBS | $3.64 | 0.09 | +2.54% | $142.40M | -- | -0.42 | |
 AMMO IncPOWW | $0.98 | 0.00 | +0.34% | $141.32M | 19.83 | -0.21 | |
 American Well Corporation - Class AAMWL | $7.90 | 0.06 | +0.77% | $141.25M | -- | -14.63 | |
 Gaia Inc - Class AGAIA | $4.80 | 0.06 | +1.27% | $141.04M | -- | -0.27 | |
 InflaRx N.V.IFRX | $2.25 | 0.12 | +5.40% | $140.73M | -- | -1.08 | |
 Sensus Healthcare IncSRTS | $7.10 | -0.11 | -1.53% | $140.29M | 15.02 | 0.57 | |
 Eagle Bancorp Montana IncEBMT | $15.64 | -0.02 | -0.13% | $140.13M | 16.18 | 1.08 | |
 Geospace Technologies CorpGEOS | $10.03 | 0.15 | +1.52% | $138.02M | 13.24 | -0.54 | |
D Destination XL Group IncDXLG | $2.18 | -0.07 | -3.11% | $137.94M | 14.94 | 0.15 | |
 Everspin Technologies IncMRAM | $6.23 | -0.13 | -2.04% | $137.76M | 104.50 | 0.06 | |
 ECB Bancorp IncECBK | $14.98 | 0.06 | +0.40% | $137.68M | 38.72 | 0.39 | |
 Verde Clean Fuels Inc - Class AVGAS | $3.84 | 0.00 | 0.00% | $136.85M | -- | -0.50 | |
 Lifetime Brands, Inc.LCUT | $5.73 | 0.06 | +1.06% | $135.82M | 19.16 | -0.99 | |
 Finward BancorpFNWD | $29.70 | -0.23 | -0.77% | $135.37M | 11.66 | 2.69 | |
 Bassett Furniture Industries Inc.BSET | $14.00 | 0.14 | +1.01% | $135.27M | -- | -1.95 | |
 ACRES Commercial Realty CorpACR | $15.95 | 0.64 | +4.18% | $133.62M | 15.28 | 0.84 | |
 China Automotive Systems IncCAAS | $4.13 | 0.26 | +6.72% | $132.82M | 4.19 | 1.05 | |
 Caledonia Mining Corporation PlcCMCL | $9.31 | 0.03 | +0.32% | $132.57M | 9.75 | 0.48 | |
 Cantor Equity Partners Inc. - Class ACEP | $10.60 | 0.11 | +1.05% | $131.97M | -- | -- | |
 Bridger Aerospace Group Holdings IncBAER | $2.25 | -0.07 | -3.02% | $131.88M | -- | -1.37 | |
 Vox Royalty CorpVOXR | $2.34 | 0.07 | +3.08% | $130.02M | -- | -0.02 | |
 Northern Technologies International Corp.NTIC | $13.78 | 0.27 | +2.00% | $129.84M | 23.24 | 0.55 | |
 TriSalus Life Sciences IncTLSI | $4.06 | 0.46 | +12.78% | $129.29M | -- | -2.49 | |
 Ultralife CorpULBI | $7.29 | 0.01 | +0.14% | $129.19M | 12.53 | 0.55 | |
 Ohio Valley Banc Corp.OVBC | $24.80 | 0.00 | 0.00% | $127.81M | 10.98 | 2.47 | |
 Borealis Foods Inc. - Class ABRLS | $6.09 | 0.26 | +4.46% | $127.63M | -- | -- | |
 Neonode Inc.NEON | $7.64 | 0.54 | +7.61% | $126.71M | -- | -0.71 | |
 Epsilon Energy LtdEPSN | $5.92 | 0.28 | +4.96% | $126.33M | 23.12 | 0.25 | |
 ZenaTech Inc.ZENA | $7.75 | 0.02 | +0.26% | $125.66M | -- | -- | |
 Zomedica CorpZOM | $0.12 | -0.00 | -0.17% | $125.14M | -- | -0.06 | |
 ESH Acquisition Corp - Class AESHA | $10.67 | 0.01 | +0.09% | $124.95M | -- | -- | |
 BK Technologies CorpBKTI | $37.65 | 3.59 | +10.54% | $123.18M | 22.16 | 1.37 | |
 Protalix BioTherapeutics Inc.PLX | $1.75 | 0.01 | +0.86% | $122.97M | -- | -0.13 | |
 Siebert Financial Corp.SIEB | $3.00 | 0.10 | +3.45% | $122.37M | 11.73 | 0.26 | |
 William Penn BancorporationWMPN | $12.28 | 0.23 | +1.91% | $121.92M | -- | 0.00 | |
 Research Solutions IncRSSS | $3.93 | -0.01 | -0.25% | $119.97M | 123.00 | -0.08 | |
 Riverview Bancorp, Inc.RVSB | $5.62 | 0.10 | +1.81% | $119.88M | 24.74 | 0.05 | |
 Quicklogic CorpQUIK | $7.82 | -0.14 | -1.82% | $119.72M | -- | -0.10 | |
 Chenghe Acquisition II Co. - Class ACHEB | $10.06 | -0.04 | -0.35% | $118.69M | -- | -- | |
 Manitex International IncMNTX | $5.71 | -0.01 | -0.26% | $117.08M | 8.44 | 0.46 | |
 Profire Energy IncPFIE | $2.54 | 0.00 | 0.00% | $116.42M | 14.00 | 0.18 | |
 Village Bank & Trust Financial CorporationVBFC | $80.40 | 2.67 | +3.44% | $116.28M | 15.98 | 4.85 | |
 Monopar Therapeutics IncMNPR | $25.56 | 1.77 | +7.44% | $116.16M | -- | -1.97 | |
 Ascent Industries CoACNT | $11.30 | 0.30 | +2.73% | $115.87M | -- | -0.17 | |
 Friedman Industries, Inc.FRD | $16.26 | 0.24 | +1.50% | $115.85M | 14.59 | 1.14 | |
C CF Acquisition Corp VII - Class ACFFS | $11.28 | -0.05 | -0.44% | $115.65M | -- | -- | |
 Old Point Financial Corp.OPOF | $24.77 | -0.08 | -0.32% | $115.06M | 14.16 | 1.60 | |
 Plum Acquisition Corp. III - Class APLMJ | $11.04 | -0.08 | -0.72% | $113.35M | -- | -- | |
 Alto Ingredients IncALTO | $1.50 | -0.03 | -1.96% | $111.14M | -- | -0.52 | |
 A2Z Cust2Mate Solutions Corp.AZ | $7.00 | 0.12 | +1.74% | $110.27M | -- | -0.50 | |
 Akoya Biosciences IncAKYA | $2.48 | -0.07 | -2.75% | $108.54M | -- | -1.18 | |
 Brooge Energy LimitedBROG | $1.37 | 0.02 | +1.15% | $107.40M | -- | -- | |
 Euda Health Holdings LimitedEUDA | $4.81 | -0.10 | -2.04% | $105.90M | -- | -- | |
 SR Bancorp IncSRBK | $12.17 | 0.16 | +1.33% | $105.84M | 93.42 | 0.12 | |
 Thunder Bridge Capital Partners IV Inc - Class ATHCP | $12.20 | -1.20 | -8.96% | $105.48M | -- | -- | |
 Upland Software IncUPLD | $4.32 | -0.26 | -5.68% | $105.10M | 10.08 | -4.52 | |
 Veea Inc.VEEA | $3.84 | 0.21 | +5.79% | $100.28M | -- | -- | |
 Freightos LtdCRGO | $2.66 | 0.19 | +7.69% | $98.72M | -- | -0.34 | |
 Caravelle International GroupHTCO | $2.24 | -0.05 | -2.18% | $97.11M | -- | -- | |
 TPI Composites IncTPIC | $2.44 | 1.23 | +100.41% | $93.70M | -- | -3.75 | |
 LiveOne IncLVO | $1.22 | 0.13 | +11.47% | $90.85M | -- | -0.10 | |
 Airship AI Holdings Inc - Class AAISP | $4.36 | 0.14 | +3.32% | $88.13M | -- | -- | |
 PSQ Holdings Inc - Class APSQH | $3.82 | 0.17 | +4.66% | $71.61M | -- | -1.26 | |
I Invizyne Technologies Inc.IZTC | $19.37 | 0.52 | +2.76% | $67.84M | -- | -- | |
 Gorilla Technology Group IncGRRR | $13.34 | 0.60 | +4.75% | $65.83M | -- | -- | |
 Ondas Holdings IncONDS | $1.46 | 0.10 | +7.35% | $63.39M | -- | -0.72 | |
 Tonix Pharmaceuticals Holding CorpTNXP | $0.61 | 0.04 | +6.56% | $34.91M | -- | -52.74 | |
 Syntec Optics Holdings Inc. - Class AOPTX | $3.47 | 1.53 | +78.87% | $32.28M | -- | -- |
Werbung