|  Foghorn Therapeutics Inc. Common StockFHTX | $3.79 | 0.31 | +9.08% | $299.19M | 104.17K | -- | -1.92 |
|  Blade Air Mobility, Inc. Class A Common StockBLDE | $2.62 | -0.03 | -1.32% | $299.16M | 365.15K | -- | -0.69 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.08 | 0.00 | 0.00% | $299.07M | 298 | -- | -- |
|  Inspired Entertainment, Inc.INSE | $7.66 | 0.33 | +4.43% | $299.01M | 99.54K | 66.18 | -0.01 |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 2 | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $2.19 | -0.02 | -0.68% | $297.29M | 25.68K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.13 | -0.11 | -2.48% | $297.25M | 41.77K | 237.00 | 0.02 |
|  Anteris Technologies Global Corp. Common StockAVR | $2.88 | 0.02 | +0.88% | $297.22M | 269.46K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.16 | -0.02 | -0.20% | $297.17M | 18.13K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.09 | 0.01 | +0.05% | $296.79M | 10.72K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.32 | 0.00 | 0.00% | $296.70M | 104 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.20 | 0.00 | 0.00% | $296.27M | 177 | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.30 | -0.05 | -0.48% | $296.13M | 48 | -- | -- |
|  Smart Share Global Limited - ADREM | $1.07 | -0.04 | -3.15% | $295.92M | 65.27K | 38.00 | 0.03 |
|  First BankFRBA | $13.55 | 0.15 | +1.16% | $295.50M | 34.63K | 8.78 | 1.67 |
|  Aviat Networks, Inc.AVNW | $17.21 | 0.25 | +1.50% | $295.41M | 67.02K | 27.40 | -0.20 |
|  PAMT CORP Common StockPAMT | $14.19 | 0.35 | +2.49% | $295.37M | 28.66K | -- | -1.46 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $9.96 | 0.00 | 0.00% | $294.86M | 324.21K | -- | -- |
|  SmartRent, Inc.SMRT | $0.79 | 0.07 | +9.14% | $294.63M | 4.22M | -- | -0.13 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.11 | 0.11 | +0.70% | $294.29M | 73.58K | -- | -- |
|  Traeger, Inc.COOK | $1.49 | 0.00 | -0.34% | $293.85M | 168.41K | -- | -0.40 |
|  Orange County Bancorp, Inc. Common StockOBT | $23.27 | 1.14 | +5.15% | $293.81M | 17.35K | 10.48 | 2.47 |
|  Johnson Outdoors IncJOUT | $21.98 | 0.27 | +1.23% | $292.95M | 30.08K | -- | -4.47 |
|  TAT Technologies LtdTATT | $32.87 | 4.01 | +13.89% | $292.76M | 679.08K | 36.16 | 0.74 |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.03 | 0.00 | 0.00% | $292.60M | 350.00K | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.50 | 0.00 | 0.00% | $292.50M | 25.69K | -- | -- |
|  Quanterix Corporation Common StockQTRX | $5.16 | 0.00 | +0.02% | $292.01M | 804.50K | -- | -1.06 |
| G Graf Global Corp.GRAF | $10.23 | 0.02 | +0.21% | $291.81M | 7.42K | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.22 | 0.00 | +0.05% | $291.24M | 1.05K | -- | -- |
|  Olema Pharmaceuticals, Inc. Common StockOLMA | $4.42 | 0.16 | +3.76% | $291.07M | 615.57K | -- | -2.19 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.13 | 0.01 | +0.14% | $290.95M | 3.81K | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $7.54 | 0.26 | +3.54% | $290.84M | 161.69K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.73 | 0.02 | +0.17% | $290.66M | 670 | -- | -- |
|  iRobot CorporationIRBT | $2.04 | 0.03 | +1.24% | $290.46M | 1.74M | -- | -4.60 |
|  Metalla Royalty & Streaming Ltd.MTA | $3.13 | -0.04 | -1.10% | $290.06M | 359.52K | -- | -0.08 |
|  OraSure Technologies IncOSUR | $3.00 | 0.08 | +2.57% | $289.42M | 704.59K | 19.40 | 0.15 |
|  XOMA Royalty Corporation Common StockXOMA | $21.23 | 0.70 | +3.39% | $289.15M | 14.85K | -- | -3.48 |
|  CHOICEONE FINANCIALCOFS | $26.34 | 0.34 | +1.33% | $288.70M | 59.74K | 9.56 | 3.26 |
|  First Bancorp, Inc. (ME)FNLC | $23.33 | 0.39 | +1.69% | $287.83M | 21.71K | 10.66 | 2.42 |
|  Immutep Limited - ADRIMMP | $1.53 | 0.08 | +5.52% | $286.75M | 12.96K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $4.61 | 0.20 | +4.54% | $286.37M | 399.36K | 18.09 | -2.01 |
|  Jumia Technologies AGJMIA | $2.10 | 0.06 | +2.68% | $285.21M | 1.38M | -- | -- |
|  Citizens Financial Services, Inc. Common StockCZFS | $56.06 | -1.05 | -1.85% | $284.73M | 7.76K | 9.87 | 5.87 |
|  Design Therapeutics, Inc. Common StockDSGN | $3.51 | 0.13 | +3.85% | $283.67M | 92.22K | -- | -0.85 |
|  Spire Global, Inc.SPIR | $8.56 | -0.32 | -3.60% | $283.54M | 559.25K | -- | -3.48 |
|  Corvus Pharmaceuticals, Inc.CRVS | $3.23 | 0.00 | +0.15% | $283.37M | 775.45K | -- | -0.93 |
|  GDEV Inc. Ordinary SharesGDEV | $11.85 | -0.50 | -4.09% | $283.25M | 48.13K | 7.13 | 2.00 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.37 | 0.03 | +0.23% | $282.75M | 15.68K | 16.86 | 0.77 |
|  Southern First Bancshares, Inc.SFST | $31.66 | 0.64 | +2.05% | $282.74M | 10.29K | 18.05 | 1.92 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $3.53 | 0.06 | +1.67% | $282.65M | 46.11K | -- | -0.56 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.09 | 0.02 | +0.15% | $282.48M | 3 | -- | -- |
|  Zumiez Inc.ZUMZ | $12.94 | -0.09 | -0.68% | $282.22M | 400.21K | -- | -2.57 |
|  trivago N.V. - ADRTRVG | $3.47 | -0.12 | -3.34% | $281.84M | 42.91K | 67.17 | -0.01 |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $6.59 | 0.02 | +0.35% | $281.34M | 24.35K | -- | -- |
|  Waterstone Financial, Inc.WSBF | $12.16 | -0.04 | -0.34% | $281.10M | 57.64K | 13.82 | 1.01 |
|  FrontView REIT, Inc.FVR | $13.06 | 0.75 | +6.08% | $280.87M | 194.16K | -- | -- |
|  PCB Bancorp Common StockPCB | $18.49 | 0.00 | -0.02% | $280.63M | 33.29K | 11.31 | 1.74 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $2.75 | 0.11 | +4.05% | $280.28M | 907.23K | -- | -1.22 |
|  Ring Energy Inc.REI | $0.90 | 0.06 | +7.27% | $279.46M | 2.44M | 3.81 | 0.57 |
|  Park Aerospace Corp. Common StockPKE | $13.22 | 0.01 | +0.10% | $279.35M | 42.76K | 36.90 | 0.36 |
|  Aquestive Therapeutics, Inc. Common StockAQST | $2.50 | 0.00 | +0.20% | $279.01M | 1.11M | -- | -0.45 |
|  Pure Cycle CorporationPCYO | $9.96 | -0.04 | -0.39% | $278.81M | 164.97K | 21.06 | 0.55 |
|  Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -- | -0.10 |
|  Immersion CorpIMMR | $7.07 | -0.22 | -3.06% | $277.57M | 234.10K | 3.07 | 2.80 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.04 | 0.01 | +0.05% | $277.24M | 1.22M | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $2.85 | 0.04 | +1.60% | $277.19M | 19.16K | -- | -1.09 |
|  Tredegar CorporationTG | $7.17 | -0.02 | -0.31% | $276.95M | 68.18K | 17.52 | -0.79 |
|  Richtech Robotics Inc. Class B Common StockRR | $1.92 | 0.03 | +1.32% | $276.77M | 1.90M | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $0.66 | 0.03 | +4.44% | $276.27M | 909.44K | -- | -1.87 |
|  Ambipar Emergency ResponseAMBI | $4.34 | 0.13 | +3.14% | $276.04M | 5.53K | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $2.06 | 0.01 | +0.24% | $275.85M | 112.08K | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $6.42 | -0.01 | -0.22% | $274.67M | 32.46K | 10.07 | 0.70 |
|  Allot Ltd. Ordinary SharesALLT | $5.71 | 0.14 | +2.60% | $274.47M | 236.66K | -- | -0.65 |
| N NewHold Investment Corp III Class A Ordinary sharesNHIC | $9.93 | 0.00 | 0.00% | $274.19M | 264.00K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $0.58 | 0.03 | +6.36% | $274.14M | 1.64M | -- | -0.15 |
|  W&T Offshore, Inc.WTI | $1.19 | 0.07 | +6.76% | $274.08M | 1.30M | -- | -0.43 |
| A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.88 | -0.06 | -0.65% | $273.98M | 1.58K | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $3.60 | 0.10 | +3.00% | $273.74M | 802.99K | -- | -0.65 |
|  Ceragon Networks LtdCRNT | $2.06 | 0.01 | +0.24% | $273.34M | 360.78K | 8.65 | 0.27 |
|  iTeos Therapeutics, Inc. Common StockITOS | $6.52 | 0.30 | +4.82% | $273.27M | 1.01M | -- | -3.15 |
|  NexPoint Real Estate Finance, Inc.NREF | $13.93 | 0.38 | +2.83% | $271.70M | 19.77K | 12.55 | 1.05 |
|  Vuzix CorporationVUZI | $1.64 | 0.01 | +0.93% | $271.64M | 808.34K | -- | -1.24 |
|  First Internet BancorpINBK | $23.62 | 0.45 | +1.94% | $271.57M | 52.56K | 12.43 | 2.89 |
|  Benitec Biopharma Inc. Common StockBNTC | $13.63 | -0.01 | -0.08% | $271.33M | 33.11K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.97 | -0.05 | -4.41% | $271.33M | 537.09K | -- | -- |
|  Global Water Resources, Inc.GWRS | $10.15 | 0.05 | +0.53% | $271.28M | 52.23K | 38.62 | 0.27 |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.37 | 0.00 | 0.00% | $271.18M | 24 | -- | -- |
|  ATN International, IncATNI | $17.70 | 0.11 | +0.62% | $271.00M | 39.04K | -- | -2.72 |
|  enGene Holdings Inc. Common StockENGN | $4.01 | 0.05 | +1.26% | $270.60M | 14.12K | -- | -0.58 |
|  Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.70 | 0.16 | +3.41% | $270.53M | 107.04K | -- | -0.54 |
|  Cohen Circle Acquisition Corp. I UnitCCIRU | $11.66 | 0.07 | +0.61% | $270.34M | 11.35K | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.15 | -0.01 | -1.29% | $269.73M | 1.64M | -- | -0.64 |
|  Hudson Technologies IncHDSN | $5.47 | 0.08 | +1.52% | $269.38M | 292.37K | 9.17 | 0.65 |
|  Valens Semiconductor Ltd.VLN | $2.38 | 0.14 | +6.47% | $269.14M | 547.88K | -- | -0.25 |
|  New England Realty Associates Limited PartnershipNEN | $79.36 | 2.60 | +3.38% | $268.67M | 306 | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $13.79 | 0.33 | +2.45% | $268.40M | 84.63K | -- | -- |
|  Cartesian Growth Corporation II UnitRENEU | $11.66 | -0.03 | -0.26% | $268.18M | 3 | -- | -- |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $16.95 | -0.35 | -2.02% | $267.91M | 59.01K | -- | 2.43 |
|  Legato Merger Corp. IIILEGT | $10.48 | 0.00 | +0.05% | $267.80M | 2.80K | -- | -- |
|  Primis Financial Corp. Common StockFRST | $8.17 | -0.04 | -0.48% | $267.75M | 51.53K | -- | -0.30 |
