Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 BioAge Labs Inc.BIOA | $6.16 | 0.99 | +19.15% | $625.56M | -- | -- | |
 AudioEye IncAEYE | $17.48 | 0.82 | +4.92% | $340.01M | 164.24 | -0.27 | |
 Stardust Power Inc.SDST | $4.13 | -0.49 | -10.61% | $327.40M | -- | -- | |
 Orangekloud Technology Inc - Class AORKT | $1.93 | 0.02 | +1.05% | $320.32M | -- | -- | |
 ProQR Therapeutics N.VPRQR | $2.65 | 0.06 | +2.12% | $304.67M | -- | -0.32 | |
 United Homes Group Inc - Class AUHG | $4.22 | 0.06 | +1.44% | $293.84M | 10.47 | -0.59 | |
 Nautilus Biotechnology IncNAUT | $1.76 | -0.04 | -2.22% | $285.03M | -- | -0.56 | |
 Mersana Therapeutics IncMRSN | $1.58 | -0.15 | -8.91% | $284.13M | -- | -0.61 | |
 ATAI Life Sciences N.V.ATAI | $1.21 | 0.01 | +1.26% | $283.59M | -- | -0.81 | |
 LifeMD IncLFMD | $5.03 | 0.13 | +2.65% | $283.26M | -- | -0.64 | |
 Aclaris Therapeutics IncACRS | $2.73 | -0.04 | -1.44% | $282.87M | -- | -0.52 | |
 W & T Offshore IncWTI | $1.44 | 0.07 | +5.11% | $281.45M | -- | -0.43 | |
 Lexeo Therapeutics Inc.LXEO | $6.23 | 0.19 | +3.15% | $278.08M | -- | -3.16 | |
 Ocugen IncOCGN | $0.76 | -0.00 | -0.53% | $274.95M | -- | -0.18 | |
 Proficient Auto Logistics Inc.PAL | $7.66 | -0.02 | -0.26% | $273.00M | -- | -- | |
 Hamilton Beach Brands Holding Co - Class AHBB | $16.52 | 0.17 | +1.04% | $270.95M | 10.52 | 1.88 | |
 Alta Equipment Group Inc - Class AALTG | $6.66 | 0.06 | +0.83% | $267.05M | -- | -1.70 | |
 Precigen IncPGEN | $0.76 | 0.04 | +5.01% | $266.19M | -- | -0.55 | |
 New Pacific Metals Corp - NewNEWP | $1.25 | -0.03 | -2.35% | $262.39M | -- | -0.04 | |
 Zentalis Pharmaceuticals IncZNTL | $3.01 | 0.08 | +2.73% | $260.83M | -- | -2.49 | |
 Inspired Entertainment IncINSE | $8.53 | -0.03 | -0.35% | $260.73M | 57.71 | -0.01 | |
 Blue Foundry BancorpBLFY | $9.91 | -0.02 | -0.20% | $253.72M | -- | -0.56 | |
 Flotek Industries IncFTK | $7.29 | -0.07 | -0.95% | $251.18M | 32.42 | 0.26 | |
 RE/MAX Holdings Inc - Class ARMAX | $11.07 | 0.44 | +4.14% | $251.00M | 17.27 | -0.54 | |
 Industrial Logistics Properties TrustILPT | $3.25 | 0.00 | 0.00% | $250.03M | 7.27 | -1.57 | |
 TTEC Holdings IncTTEC | $4.54 | -0.04 | -0.98% | $249.62M | 10.90 | -6.99 | |
 Norwood Financial Corp.NWFL | $27.74 | 2.56 | +10.17% | $247.20M | 19.21 | 1.59 | |
 FinWise BancorpFINW | $16.85 | 0.10 | +0.60% | $245.99M | 17.57 | 1.06 | |
 a.k.a. Brands Holding CorpAKA | $19.50 | -0.95 | -4.64% | $245.26M | -- | -2.89 | |
 LCNB CorpLCNB | $15.24 | -0.47 | -2.99% | $244.81M | 15.22 | 0.51 | |
 Valens Semiconductor LtdVLN | $1.83 | 0.04 | +1.94% | $243.61M | -- | -0.25 | |
 Aeva Technologies IncAEVA | $4.02 | 0.15 | +3.88% | $243.01M | -- | -3.09 | |
 Silvaco Group Inc.SVCO | $7.88 | 0.14 | +1.81% | $242.79M | -- | -- | |
 Inogen IncINGN | $8.48 | 0.17 | +2.05% | $240.80M | -- | -2.25 | |
 Braemar Hotels & Resorts IncBHR | $3.24 | 0.09 | +2.86% | $238.82M | 11.22 | -0.77 | |
 Helport AI Ltd.HPAI | $5.89 | -0.23 | -3.76% | $235.62M | -- | -- | |
 LanzaTech Global Inc - Class ALNZA | $1.04 | 0.16 | +18.65% | $235.34M | -- | -0.65 | |
 Nacco Industries Inc. - Class ANC | $27.92 | -0.93 | -3.22% | $235.18M | 6.95 | -2.32 | |
 Orion Office REIT IncONL | $3.85 | 0.10 | +2.53% | $234.42M | 3.64 | -1.54 | |
 Investar Holding CorpISTR | $22.39 | 0.57 | +2.61% | $234.11M | 14.61 | 1.79 | |
 First United Corp.FUNC | $33.99 | 0.18 | +0.53% | $231.90M | 11.64 | 2.46 | |
 Acrivon Therapeutics IncACRV | $6.78 | 0.09 | +1.34% | $231.65M | -- | -2.70 | |
 Macrogenics IncMGNX | $3.19 | 0.01 | +0.31% | $231.60M | -- | -1.58 | |
 Futurefuel CorpFF | $5.10 | -0.04 | -0.78% | $231.51M | 6.45 | 0.82 | |
 Angel Oak Mortgage REIT IncAOMR | $9.20 | 0.00 | 0.00% | $230.65M | -- | 2.94 | |
 BCB Bancorp Inc (NJ)BCBP | $12.07 | 0.34 | +2.90% | $227.76M | 11.42 | 1.17 | |
 SOPHiA Genetics SASOPH | $3.21 | 0.11 | +3.55% | $226.52M | -- | -1.09 | |
 City Office REIT IncCIO | $5.45 | 0.12 | +2.25% | $226.47M | 4.66 | -0.42 | |
 Consumer Portfolio Service, Inc.CPSS | $10.36 | -0.22 | -2.08% | $226.25M | 12.15 | 0.87 | |
 HomeStreet IncHMST | $10.91 | -0.08 | -0.73% | $224.97M | -- | -1.30 | |
 First National Corp. (Strasburg, VA)FXNC | $24.26 | 0.16 | +0.66% | $224.44M | 20.18 | 1.12 | |
 Virginia National Bankshares CorpVABK | $39.35 | 0.86 | +2.23% | $223.70M | 14.41 | 2.89 | |
 Entravision Communications Corp. - Class AEVC | $2.46 | 0.01 | +0.20% | $222.27M | -- | -1.24 | |
 Utah Medical Products, Inc.UTMD | $61.11 | -0.97 | -1.56% | $221.78M | 15.31 | 4.27 | |
 HireQuest IncHQI | $14.30 | 0.29 | +2.07% | $219.80M | 31.40 | 0.11 | |
 Hawthorn Bancshares IncHWBK | $30.04 | -0.03 | -0.10% | $219.77M | 34.95 | 0.90 | |
 Citizens, Inc. - Class ACIA | $3.99 | 0.08 | +2.05% | $219.09M | 10.21 | 0.43 | |
 Escalade, Inc.ESCA | $14.62 | 0.23 | +1.60% | $218.71M | 18.54 | 0.94 | |
 RGC Resources, Inc.RGCO | $20.36 | 0.70 | +3.56% | $218.48M | 18.43 | 1.16 | |
 Inhibrx Biosciences Inc.INBX | $14.50 | 0.62 | +4.47% | $218.30M | -- | -- | |
 XBiotech IncXBIT | $6.39 | 0.05 | +0.79% | $217.96M | -- | -1.08 | |
 Empire Petroleum CorporationEP | $6.69 | 1.09 | +19.46% | $215.58M | -- | -0.62 | |
 Gold Royalty CorpGROY | $1.18 | -0.01 | -0.84% | $214.72M | 127.00 | -0.13 | |
 Advanced Flower Capital Inc.AFCG | $8.98 | 0.26 | +2.98% | $214.26M | 5.36 | 0.40 | |
 ESSA Bancorp IncESSA | $19.32 | 0.11 | +0.57% | $212.56M | 11.79 | 1.78 | |
 Alpha Tau Medical LtdDRTS | $3.11 | -0.01 | -0.48% | $211.17M | -- | -0.43 | |
 Keen Vision Acquisition CorpKVAC | $10.90 | 0.00 | 0.00% | $211.09M | -- | -- | |
 Richardson Electronics, Ltd.RELL | $14.00 | 0.30 | +2.19% | $209.96M | -- | -0.05 | |
 Gran Tierra Energy IncGTE | $6.53 | 0.26 | +4.15% | $208.74M | 4.63 | 1.43 | |
 First Financial Northwest IncFFNW | $21.30 | 0.01 | +0.05% | $208.32M | 205.18 | 0.11 | |
 Investcorp Europe Acquisition Corp I - Class AIVCB | $11.57 | 0.02 | +0.17% | $208.02M | -- | -- | |
 Provident Bancorp IncPVBC | $11.93 | 0.57 | +5.02% | $207.44M | 36.56 | 0.32 | |
 Stereotaxis IncSTXS | $2.32 | 0.10 | +4.50% | $205.89M | -- | -0.28 | |
 Alpha Technology Group LtdATGL | $13.90 | -0.82 | -5.57% | $205.50M | -- | -- | |
 Melar Acquisition Corp. I - Class AMACI | $10.10 | 0.04 | +0.40% | $203.51M | -- | -- | |
 Ellomay Capital LtdELLO | $16.17 | 0.07 | +0.43% | $202.43M | -- | -0.55 | |
 Aviat Networks IncAVNW | $16.89 | 0.20 | +1.17% | $202.41M | 15.64 | -0.31 | |
 Alico Inc.ALCO | $26.14 | 0.88 | +3.48% | $201.58M | -- | 0.92 | |
 AG Mortgage Investment Trust IncMITT | $7.08 | -0.01 | -0.14% | $201.55M | 8.99 | 2.28 | |
 Helix Acquisition Corp. II - Class AHLXB | $10.75 | 0.10 | +0.94% | $201.38M | -- | -- | |
 Dakota Gold CorpDC | $2.14 | 0.04 | +1.91% | $201.14M | -- | -0.41 | |
 Biodesix IncBDSX | $1.56 | 0.20 | +14.71% | $197.84M | -- | -0.39 | |
 Microvision Inc.MVIS | $0.99 | 0.04 | +4.75% | $197.49M | -- | -0.41 | |
 BV Financial IncBVFL | $17.30 | 0.05 | +0.29% | $197.17M | 14.29 | 1.19 | |
 Franklin Street Properties Corp.FSP | $1.91 | 0.06 | +2.97% | $196.78M | 10.56 | -0.39 | |
 Western New England Bancorp IncWNEB | $9.27 | 0.06 | +0.65% | $196.10M | 17.94 | 0.52 | |
 Kingstone Cos. IncKINS | $17.70 | 1.22 | +7.40% | $194.13M | 14.16 | 1.30 | |
 Brilliant Earth Group Inc Class ABRLT | $2.00 | 0.03 | +1.52% | $193.16M | 39.20 | 0.03 | |
 Brightcove IncBCOV | $4.38 | 0.04 | +0.92% | $192.73M | -- | -0.21 | |
 Lifevantage CorporationLFVN | $17.07 | -0.66 | -3.72% | $191.38M | 25.47 | 0.32 | |
 Kopin Corp.KOPN | $1.28 | -0.05 | -3.76% | $185.80M | -- | -0.41 | |
 Inhibikase Therapeutics IncIKT | $3.20 | 0.04 | +1.27% | $185.45M | -- | -2.67 | |
 Colombier Acquisition Corp. II - Class ACLBR | $11.86 | 0.14 | +1.20% | $182.07M | -- | -- | |
 Citi Trends IncCTRN | $25.23 | 0.40 | +1.61% | $178.85M | -- | -2.68 | |
 Kolibri Global Energy IncKGEI | $5.57 | 0.29 | +5.49% | $152.54M | 9.51 | 0.48 | |
 Arqit Quantum IncARQQ | $30.44 | 3.51 | +13.03% | $147.56M | -- | -- | |
 Cardiff Oncology IncCRDF | $4.27 | -0.22 | -4.90% | $136.02M | -- | -0.94 | |
 United States Antimony Corp.UAMY | $1.98 | 0.21 | +12.22% | $77.16M | -- | -0.04 | |
 Quantum CorpQMCO | $45.64 | 9.61 | +26.67% | $60.56M | -- | -- | |
 Momentus Inc - Class AMNTS | $7.76 | 0.84 | +12.14% | $14.50M | -- | -- |
Werbung