Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Equity CommonwealthEQC | $1.76 | 0.02 | +1.15% | $2.17B | 20.18 | 0.39 | |
 Fate Therapeutics IncFATE | $1.69 | 0.03 | +1.81% | $337.13M | -- | -1.65 | |
 Lyell Immunopharma IncLYEL | $0.62 | -0.03 | -4.03% | $292.16M | -- | -0.79 | |
 Luminar Technologies Inc - Class ALAZR | $5.32 | -0.17 | -3.10% | $281.49M | -- | -13.34 | |
 Perspective Therapeutics IncCATX | $2.86 | 0.02 | +0.70% | $280.49M | -- | -- | |
 Kyverna Therapeutics Inc.KYTX | $3.98 | 0.12 | +2.97% | $280.18M | -- | -- | |
 Virco Manufacturing Corp.VIRC | $10.52 | -0.10 | -0.99% | $271.22M | 10.09 | 1.65 | |
 Amprius Technologies IncAMPX | $1.82 | 0.13 | +7.35% | $261.42M | -- | -0.45 | |
 Chegg IncCHGG | $1.78 | -0.07 | -3.78% | $247.21M | 23.70 | -7.98 | |
 Alector IncALEC | $1.85 | 0.07 | +3.93% | $245.81M | -- | -1.70 | |
 Verastem IncVSTM | $4.20 | -0.24 | -5.41% | $245.68M | -- | -3.19 | |
 Piedmont Lithium IncPLL | $8.76 | -0.20 | -2.18% | $245.30M | -- | -4.09 | |
 Armlogi Holding Corp.BTOC | $4.22 | -0.19 | -4.31% | $236.90M | 569.00 | 0.01 | |
H TuHURA Biosciences Inc.HURA | $4.45 | 0.45 | +11.25% | $234.26M | -- | -- | |
 Compass Therapeutics IncCMPX | $1.39 | 0.02 | +1.46% | $228.40M | -- | -0.37 | |
 RumbleON Inc - Class BRMBL | $5.16 | 0.19 | +3.82% | $226.02M | -- | -8.44 | |
 Adc Therapeutics SAADCT | $1.97 | -0.15 | -7.08% | $224.32M | -- | -2.39 | |
 Orchestra BioMed Holdings IncOBIO | $4.93 | 0.13 | +2.71% | $221.24M | -- | -1.61 | |
 Himalaya Shipping LtdHSHP | $4.59 | -0.09 | -1.92% | $220.90M | -- | -- | |
 Newegg Commerce IncNEGG | $0.48 | 0.03 | +6.69% | $218.24M | -- | -- | |
 Nektar TherapeuticsNKTR | $0.92 | -0.02 | -2.23% | $217.66M | -- | -0.84 | |
 Medifast IncMED | $16.92 | -0.22 | -1.28% | $217.01M | 6.57 | 0.66 | |
 Perma-Fix Environmental Services, Inc.PESI | $10.89 | 0.35 | +3.32% | $216.53M | -- | -1.09 | |
 Accuray IncARAY | $1.85 | 0.06 | +3.35% | $216.21M | -- | -0.17 | |
 Nkarta IncNKTX | $2.37 | 0.17 | +7.50% | $213.82M | -- | -1.88 | |
 NN IncNNBR | $3.70 | 0.02 | +0.54% | $212.27M | -- | -1.09 | |
 First Western Financial IncMYFW | $19.72 | -0.33 | -1.65% | $211.64M | 35.32 | 0.62 | |
 Checkpoint Therapeutics IncCKPT | $3.75 | 0.38 | +11.28% | $210.47M | -- | -1.84 | |
 Fuelcell Energy IncFCEL | $10.46 | 1.13 | +12.11% | $210.15M | -- | -7.81 | |
 Cardlytics IncCDLX | $3.70 | 0.15 | +4.22% | $207.86M | -- | -6.11 | |
 Perfect Corp - Class APERF | $2.24 | 0.06 | +2.75% | $207.55M | 22.18 | 0.07 | |
 Profound Medical CorpPROF | $7.22 | -0.06 | -0.82% | $207.41M | -- | -1.34 | |
 Stratus Properties Inc.STRS | $20.99 | -0.28 | -1.32% | $207.41M | 183.21 | 0.14 | |
 First Savings Financial Group IncFSFG | $25.67 | -1.43 | -5.28% | $207.20M | 13.94 | 1.98 | |
 Tevogen Bio Holdings Inc.TVGN | $1.00 | 0.03 | +3.22% | $206.56M | -- | -- | |
 Bright Minds Biosciences IncDRUG | $38.58 | -0.53 | -1.35% | $206.40M | -- | -0.68 | |
 Sight Sciences IncSGHT | $3.56 | 0.20 | +5.95% | $204.03M | -- | -1.02 | |
 National Bankshares Inc.NKSH | $29.95 | 1.20 | +4.17% | $203.55M | 22.07 | 1.45 | |
 Virgin Galactic Holdings Inc - Class ASPCE | $6.10 | 0.12 | +2.01% | $202.71M | -- | -17.22 | |
 StealthGas IncGASS | $4.87 | 0.00 | 0.00% | $200.98M | 3.02 | 1.77 | |
 Cybin IncCYBN | $9.64 | 0.32 | +3.43% | $199.92M | -- | -6.66 | |
 First Community Corp.FCCO | $23.98 | -0.20 | -0.83% | $199.80M | 15.47 | 1.69 | |
 Lexicon Pharmaceuticals IncLXRX | $0.71 | -0.01 | -1.26% | $197.21M | -- | -0.75 | |
 ContextLogic Inc - Class ALOGC | $6.73 | 0.10 | +1.51% | $196.87M | -- | -5.79 | |
 Prairie Operating CoPROP | $7.56 | 0.22 | +3.00% | $195.84M | -- | -3.00 | |
 FreightCar America IncRAIL | $8.86 | 0.03 | +0.34% | $195.55M | 129.38 | -4.24 | |
 MediWound LtdMDWD | $16.52 | -0.68 | -3.95% | $195.18M | -- | -2.90 | |
 HF Foods Group Inc.HFFG | $3.36 | 0.04 | +1.21% | $195.13M | 9.74 | -0.03 | |
G Gores Holdings IX Inc - Class AGHIX | $10.15 | 0.03 | +0.30% | $194.62M | -- | -- | |
 Vasta Platform Ltd Class AVSTA | $2.29 | 0.15 | +7.01% | $194.40M | 11.43 | -0.07 | |
 Tucows, Inc. - Class ATCX | $15.53 | 0.24 | +1.57% | $194.01M | -- | -8.29 | |
 GoPro Inc. - Class AGPRO | $1.09 | -0.01 | -0.91% | $193.45M | -- | -2.62 | |
 Forum Energy Technologies IncFET | $14.18 | -0.29 | -2.00% | $192.36M | -- | -4.23 | |
 Swk Holdings CorpSWKH | $15.80 | -0.67 | -4.07% | $192.18M | 13.78 | 0.93 | |
 InfuSystem Holdings IncINFU | $8.39 | 0.43 | +5.40% | $192.01M | 150.50 | 0.06 | |
 Planet Image International Ltd - Class AYIBO | $3.40 | -0.32 | -8.60% | $191.28M | -- | -- | |
 Ellington Credit Co.EARN | $6.57 | 0.11 | +1.70% | $191.23M | 5.63 | 1.12 | |
 AMREP Corp.AXR | $31.73 | 0.44 | +1.41% | $188.97M | 20.31 | 1.76 | |
B Black Spade Acquisition II Co - Class ABSII | $9.92 | 0.01 | +0.10% | $188.77M | -- | -- | |
 Beauty Health Company (The) - Class ASKIN | $1.47 | 0.05 | +3.53% | $188.67M | -- | -0.42 | |
 Mastech Digital IncMHH | $14.83 | 0.34 | +2.35% | $187.06M | 35.51 | -0.19 | |
 scPharmaceuticals IncSCPH | $3.38 | 0.07 | +2.12% | $185.65M | -- | -1.90 | |
 RadcomRDCM | $11.85 | 0.25 | +2.15% | $185.28M | 23.66 | 0.47 | |
 Forge Global Holdings Inc - Class AFRGE | $0.94 | 0.02 | +2.10% | $185.01M | -- | -0.43 | |
 Eastern Co.EML | $27.86 | -0.13 | -0.46% | $183.83M | 13.64 | -1.03 | |
 KORU Medical Systems IncKRMD | $4.01 | 0.31 | +8.38% | $182.43M | -- | -0.25 | |
 Marti Technologies Inc. - Class AMRT | $2.95 | -0.01 | -0.30% | $181.38M | -- | -- | |
 Hanover Bancorp IncHNVR | $23.64 | -1.83 | -7.18% | $180.60M | 14.85 | 1.65 | |
 Inozyme Pharma IncINZY | $2.98 | 0.17 | +6.05% | $179.23M | -- | -1.56 | |
 Trilogy Metals IncTMQ | $1.10 | 0.02 | +1.85% | $178.60M | -- | -0.06 | |
 Allot LtdALLT | $4.99 | 0.08 | +1.63% | $178.37M | -- | -0.65 | |
 Vertical Aerospace LtdEVTL | $7.80 | 0.10 | +1.30% | $177.44M | -- | -- | |
 Clarus CorpCLAR | $4.55 | 0.18 | +4.23% | $176.08M | -- | 0.13 | |
 E.W. Scripps Co. - Class ASSP | $1.97 | -0.03 | -1.26% | $175.32M | 20.30 | -3.10 | |
 Peoples Bancorp Of North Carolina IncPEBK | $31.28 | -0.06 | -0.19% | $174.92M | 10.86 | 2.95 | |
 Strattec Security Corp.STRT | $41.68 | 0.42 | +1.02% | $174.58M | 10.81 | 3.94 | |
 Spark I Acquisition Corp. - Class ASPKL | $10.59 | 0.01 | +0.05% | $173.25M | -- | -- | |
 Envela CorpELA | $7.42 | -0.14 | -1.85% | $173.13M | 27.75 | 0.24 | |
 SK Growth Opportunities Corp - Class ASKGR | $11.62 | -0.00 | -0.00% | $172.79M | 52.46 | -- | |
 Twin Disc IncorporatedTWIN | $12.02 | 0.90 | +8.09% | $172.78M | 26.63 | 0.67 | |
 James River Group Holdings LtdJRVR | $4.62 | 0.07 | +1.54% | $170.61M | 14.55 | -4.05 | |
 United Security Bancshares (CA)UBFO | $10.23 | 0.25 | +2.50% | $170.46M | 9.65 | 1.02 | |
 flyExclusive Inc. - Class AFLYX | $2.41 | -0.03 | -1.23% | $170.45M | -- | -- | |
 CoreCard Corporation - Class ACCRD | $21.54 | 0.02 | +0.09% | $170.19M | 43.96 | 0.49 | |
 Rocky Brands, IncRCKY | $22.89 | 0.50 | +2.23% | $166.37M | 9.58 | 1.78 | |
 Lakeland Industries, Inc.LAKE | $22.67 | -0.13 | -0.57% | $165.91M | 38.02 | 0.24 | |
 Myomo IncMYO | $6.12 | 0.03 | +0.49% | $165.75M | -- | -0.23 | |
 OrganiGram Holdings Inc.OGI | $1.56 | 0.10 | +6.85% | $165.55M | -- | -0.42 | |
 Gossamer Bio IncGOSS | $0.83 | -0.01 | -1.53% | $165.38M | -- | -0.32 | |
 Quantum-Si Incorporated - Class AQSI | $1.29 | 0.01 | +0.39% | $162.69M | -- | -0.64 | |
 Coherus Biosciences IncCHRS | $1.51 | 0.03 | +2.03% | $157.84M | -- | -0.08 | |
 Digital Turbine IncAPPS | $1.72 | -0.04 | -2.00% | $150.40M | 18.12 | -2.95 | |
 Southland Holdings IncSLND | $3.61 | 0.30 | +9.06% | $150.09M | -- | -2.23 | |
 Gauzy Ltd.GAUZ | $9.60 | 1.03 | +12.02% | $145.96M | -- | -- | |
 Trinseo PLCTSE | $4.82 | -0.30 | -5.82% | $142.67M | -- | -14.06 | |
 Frequency Electronics, Inc.FEIM | $19.25 | 0.69 | +3.72% | $131.07M | 22.10 | 0.62 | |
 Mobile Infrastructure Corp.BEEP | $4.53 | 0.25 | +5.84% | $130.73M | -- | -0.90 | |
 American Outdoor Brands IncAOUT | $14.92 | -0.04 | -0.27% | $126.67M | 109.67 | -0.82 | |
 Roadzen IncRDZN | $2.44 | 0.39 | +19.02% | $88.97M | -- | -1.92 | |
 HomesToLife LtdHTLM | $12.10 | 3.70 | +44.05% | $52.49M | -- | -- |
Werbung