Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Larimar Therapeutics IncLRMR | $3.90 | -0.11 | -2.74% | $395.60M | -- | -1.15 | |
 enGene Holdings IncENGN | $6.04 | 0.20 | +3.52% | $382.46M | -- | -- | |
 Domo Inc. - Class BDOMO | $7.03 | -0.10 | -1.40% | $368.15M | -- | -2.16 | |
 4D Molecular Therapeutics IncFDMT | $5.94 | -0.37 | -5.86% | $350.87M | -- | -2.85 | |
 Lightwave Logic IncLWLG | $2.18 | 0.22 | +11.22% | $341.42M | -- | -0.18 | |
 Orangekloud Technology Inc - Class AORKT | $2.33 | 0.38 | +19.49% | $320.32M | -- | -- | |
 AC Immune SAACIU | $2.71 | 0.03 | +1.12% | $317.60M | -- | -0.46 | |
 Potbelly CorpPBPB | $9.13 | 0.11 | +1.22% | $314.64M | 55.32 | 1.25 | |
 ITeos Therapeutics IncITOS | $7.30 | -0.12 | -1.62% | $312.36M | -- | -3.15 | |
 Artiva Biotherapeutics IncARTV | $10.81 | -0.30 | -2.70% | $309.69M | -- | -- | |
 Ring Energy IncREI | $1.25 | 0.01 | +0.40% | $303.24M | 4.14 | 0.57 | |
 ATN International IncATNI | $16.61 | -0.07 | -0.42% | $303.04M | -- | -2.72 | |
 UroGen Pharma LtdURGN | $10.54 | -0.10 | -0.94% | $302.08M | -- | -3.15 | |
 Standard Lithium LtdSLI | $1.53 | 0.07 | +4.79% | $300.59M | -- | 0.59 | |
 Golden Matrix Group IncGMGI | $1.97 | 0.03 | +1.55% | $300.34M | -- | -- | |
 Uranium Royalty CorpUROY | $2.15 | 0.01 | +0.70% | $297.41M | 39.83 | 0.06 | |
 Rezolute IncRZLT | $4.36 | -0.03 | -0.68% | $295.51M | -- | -1.27 | |
 Vanda Pharmaceuticals IncVNDA | $4.65 | -0.13 | -2.72% | $293.87M | -- | -0.28 | |
 Barnes & Noble Education IncBNED | $9.85 | -0.09 | -0.91% | $293.05M | 0.25 | 10.40 | |
 Orasure Technologies Inc.OSUR | $3.63 | -0.01 | -0.28% | $290.92M | 19.50 | 0.15 | |
 Waterstone Financial IncWSBF | $13.69 | 0.21 | +1.56% | $288.85M | 19.36 | 0.73 | |
 Energy Vault Holdings IncNRGV | $1.77 | 0.08 | +4.73% | $287.51M | -- | -0.65 | |
 GEN Restaurant Group Inc - Class AGENK | $7.26 | -0.27 | -3.59% | $286.02M | 51.29 | 0.17 | |
A Atlantic International Corp.ATLN | $5.11 | -0.21 | -3.95% | $286.00M | -- | -8.24 | |
 Resources Connection IncRGP | $8.01 | -0.17 | -2.08% | $285.85M | 18.98 | 0.36 | |
 Lifecore Biomedical IncLFCR | $7.08 | -0.15 | -2.14% | $280.99M | -- | 0.08 | |
 High Tide Inc.HITI | $3.06 | 0.06 | +1.83% | $279.95M | 116.00 | -0.28 | |
 SuperiorGroup of Companies Inc.SGC | $16.53 | 0.11 | +0.67% | $279.92M | 20.64 | 0.83 | |
 MVB Financial Corp.MVBF | $20.25 | -1.00 | -4.71% | $279.39M | 15.20 | 1.42 | |
 Parke Bancorp IncPKBK | $21.17 | -0.02 | -0.09% | $277.15M | 10.01 | 2.33 | |
 Euroseas LtdESEA | $34.72 | 0.50 | +1.46% | $276.74M | 2.61 | 16.22 | |
 Abeona Therapeutics IncABEO | $5.63 | -0.07 | -1.23% | $275.61M | -- | -2.69 | |
 ON24 IncONTF | $6.59 | 0.12 | +1.85% | $274.89M | -- | -1.04 | |
 Hudson Technologies, Inc.HDSN | $5.31 | 0.02 | +0.38% | $273.00M | 9.29 | 0.65 | |
 Metalla Royalty and Streaming LtdMTA | $2.52 | -0.05 | -1.95% | $272.82M | -- | -0.08 | |
 Hamilton Beach Brands Holding Co - Class AHBB | $16.61 | 0.05 | +0.30% | $270.95M | 10.52 | 1.88 | |
 Reitar Logtech Holdings Ltd. - Class ARITR | $3.97 | 0.11 | +2.85% | $270.24M | -- | -- | |
 Pangaea Logistics Solutions LtdPANL | $4.99 | 0.15 | +3.10% | $270.16M | 9.00 | 0.47 | |
 EVI Industries IncEVI | $17.20 | -0.22 | -1.26% | $268.27M | 37.70 | 0.50 | |
 Timberland Bancorp, Inc.TSBK | $31.00 | -0.21 | -0.67% | $265.98M | 11.13 | 3.00 | |
 Legato Merger Corp IIILEGT | $10.30 | 0.00 | 0.00% | $265.48M | -- | -- | |
 Smith-Midland Corp.SMID | $42.95 | -0.43 | -0.99% | $265.39M | 41.35 | 1.21 | |
 Amplify Energy Corp.AMPY | $5.75 | 0.04 | +0.70% | $263.28M | 4.30 | 1.54 | |
T TSS IncTSSI | $11.12 | 1.06 | +10.54% | $262.91M | 61.17 | 0.18 | |
 Oak Valley BancorpOVLY | $28.00 | 0.02 | +0.07% | $262.63M | 10.47 | 3.00 | |
 OP BancorpOPBK | $15.74 | -0.24 | -1.50% | $262.61M | 12.66 | 1.40 | |
 Zynex IncZYXI | $8.07 | -0.18 | -2.18% | $261.77M | 54.80 | 0.15 | |
 Eledon Pharmaceuticals IncELDN | $4.04 | -0.32 | -7.34% | $261.06M | -- | -2.01 | |
 Blue Ridge Bankshares Inc (VA)BRBS | $3.18 | -0.05 | -1.55% | $260.98M | -- | -0.91 | |
 Cooper-Standard Holdings IncCPS | $13.69 | 0.37 | +2.78% | $260.76M | -- | -9.94 | |
 Inspired Entertainment IncINSE | $8.82 | 0.30 | +3.52% | $260.73M | 57.71 | -0.01 | |
 Bankwell Financial Group IncBWFG | $31.25 | -0.75 | -2.34% | $259.88M | 16.96 | 1.95 | |
 Princeton Bancorp IncBPRN | $33.39 | -0.50 | -1.48% | $258.41M | 12.88 | 1.75 | |
 Pulmonx CorpLUNG | $6.24 | 0.09 | +1.46% | $257.86M | -- | -1.47 | |
 Asure Software IncASUR | $9.17 | 0.05 | +0.55% | $257.31M | 32.30 | -0.47 | |
 Anika Therapeutics Inc.ANIK | $16.35 | 0.04 | +0.24% | $257.03M | -- | -6.65 | |
 Tredegar Corp.TG | $7.66 | -0.05 | -0.65% | $256.33M | 16.22 | -0.79 | |
S SilverBox Corp IV - Class ASBXD | $10.07 | 0.01 | +0.06% | $255.57M | -- | -- | |
 Electromed Inc.ELMD | $28.20 | 0.47 | +1.70% | $254.59M | 41.81 | 0.72 | |
 Aurora Cannabis IncACB | $4.27 | 0.00 | 0.00% | $253.92M | -- | -0.76 | |
 Sterling Bancorp IncSBT | $4.76 | 0.00 | 0.00% | $253.20M | 37.23 | 0.13 | |
 Alpine Income Property Trust IncPINE | $16.31 | -0.08 | -0.49% | $252.92M | 10.68 | 0.22 | |
 Cartesian Growth Corp II - Class ARENE | $11.65 | 0.00 | 0.00% | $251.66M | -- | -- | |
 Silvercrest Asset Management Group Inc - Class ASAMG | $18.44 | -0.23 | -1.23% | $251.23M | 18.88 | 0.80 | |
 Telos CorpTLS | $3.40 | -0.10 | -3.00% | $249.71M | -- | -0.70 | |
 Irobot CorpIRBT | $7.45 | 0.01 | +0.13% | $249.05M | -- | -4.60 | |
 Chemung Financial Corp.CHMG | $49.60 | -0.45 | -0.90% | $248.99M | 11.55 | 4.52 | |
 Osisko Development CorpODV | $1.73 | -0.02 | -1.14% | $248.58M | -- | -1.81 | |
 Middlefield Banc Corp.MBCN | $28.61 | -0.12 | -0.42% | $248.18M | 17.47 | 1.76 | |
 C & F Financial CorpCFFI | $72.44 | -0.46 | -0.63% | $247.07M | 13.53 | 5.66 | |
 Tamboran Resources Corp.TBN | $17.76 | 0.51 | +2.96% | $245.37M | -- | -- | |
 Evans Bancorp IncEVBN | $43.94 | -0.13 | -0.29% | $244.53M | 13.25 | 3.33 | |
 Kingsway Financial Services Inc.KFS | $8.37 | -0.10 | -1.18% | $243.74M | -- | -- | |
 Penns Woods Bancorp, Inc.PWOD | $31.18 | -0.39 | -1.24% | $243.16M | 12.26 | 2.64 | |
 Onity Group Inc.ONIT | $30.65 | 0.17 | +0.56% | $243.06M | 2.67 | 1.51 | |
 Silvaco Group Inc.SVCO | $8.10 | 0.23 | +2.92% | $242.79M | -- | -- | |
F FB Bancorp Inc.FBLA | $12.09 | -0.11 | -0.90% | $242.22M | -- | -- | |
 Diana Shipping IncDSX | $1.91 | 0.06 | +3.24% | $239.05M | 17.36 | 0.03 | |
 TrueBlue IncTBI | $8.26 | -0.08 | -0.96% | $235.88M | -- | -3.84 | |
 LanzaTech Global Inc - Class ALNZA | $1.28 | 0.26 | +25.49% | $235.34M | -- | -0.65 | |
 TravelzooTZOO | $19.60 | -0.37 | -1.85% | $231.13M | 18.83 | 1.07 | |
 TAT Technologies Ltd.TATT | $26.18 | 0.18 | +0.69% | $228.32M | 30.54 | 0.74 | |
 Benitec Biopharma IncBNTC | $10.76 | -0.65 | -5.70% | $226.59M | -- | -- | |
 PLAYSTUDIOS Inc - Class AMYPS | $2.05 | -0.07 | -3.30% | $223.18M | -- | -0.19 | |
 Empire Petroleum CorporationEP | $6.90 | 0.19 | +2.83% | $215.58M | -- | -0.62 | |
 Solid Power IncSLDP | $1.36 | 0.06 | +4.62% | $212.86M | -- | -0.49 | |
 Zevia PBC - Class AZVIA | $3.30 | 0.12 | +3.77% | $209.55M | -- | -0.38 | |
 Fulcrum Therapeutics IncFULC | $4.53 | 0.18 | +4.14% | $209.28M | -- | -0.31 | |
 WM Technology Inc - Class AMAPS | $1.59 | -0.04 | -2.15% | $204.84M | -- | -0.03 | |
 G. Willi-Food International LtdWILC | $16.33 | -0.41 | -2.45% | $198.85M | 12.69 | 1.13 | |
 Microvision Inc.MVIS | $1.10 | 0.12 | +12.15% | $197.49M | -- | -0.41 | |
 Sangoma Technologies CorporationSANG | $6.97 | 0.12 | +1.75% | $195.59M | -- | -0.25 | |
 Rimini Street Inc.RMNI | $2.79 | 0.27 | +10.71% | $191.84M | 4.91 | -0.37 | |
 Telesat Corp - Class ATSAT | $16.99 | -0.24 | -1.39% | $190.02M | -- | 2.43 | |
 Finance of America Companies Inc - Class AFOA | $26.15 | 0.36 | +1.40% | $188.21M | -- | 11.70 | |
 Heron Therapeutics IncHRTX | $1.57 | -0.01 | -0.32% | $185.56M | -- | -0.18 | |
 Atomera IncATOM | $9.00 | 0.01 | +0.11% | $183.32M | -- | -0.70 | |
 eHealth IncEHTH | $8.00 | -0.32 | -3.85% | $167.73M | -- | -2.85 | |
 Chimerix IncCMRX | $3.00 | 0.01 | +0.33% | $80.03M | -- | -0.94 | |
 AgriFORCE Growing Systems ltdAGRI | $2.66 | 0.16 | +6.40% | $3.79M | -- | -- |
Werbung