Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Claros Mortgage Trust IncCMTG | $4.26 | 0.12 | +2.90% | $940.70M | 7.85 | -0.63 | |
 Techtarget IncTTGT | $18.42 | -0.84 | -4.36% | $922.07M | 87.61 | -0.42 | |
 Hain Celestial Group IncHAIN | $6.55 | 0.06 | +0.92% | $778.38M | 25.38 | -0.94 | |
 Scholastic Corp.SCHL | $21.44 | 1.41 | +7.04% | $753.24M | 21.42 | 0.56 | |
 Green Plains IncGPRE | $9.20 | 0.07 | +0.77% | $734.44M | -- | -0.38 | |
 Mativ Holdings IncMATV | $11.12 | -0.23 | -1.98% | $725.38M | 16.69 | 1.96 | |
 ORIC Pharmaceuticals IncORIC | $8.18 | -0.15 | -1.80% | $717.67M | -- | -1.80 | |
 SBC Medical Group Holdings Inc.SBC | $5.33 | -0.14 | -2.56% | $706.72M | -- | -- | |
 A-Mark Precious Metals IncAMRK | $25.90 | 0.55 | +2.17% | $695.29M | 10.52 | 2.35 | |
 Omeros CorporationOMER | $10.00 | -0.11 | -1.09% | $692.50M | -- | -2.31 | |
 Thryv Holdings IncTHRY | $14.14 | -0.01 | -0.11% | $676.50M | -- | -9.67 | |
 AlTi Global Inc - Class AALTI | $4.28 | 0.14 | +3.38% | $675.36M | 80.50 | -1.75 | |
 Clean Energy Fuels CorpCLNE | $2.54 | 0.01 | +0.59% | $674.84M | -- | -0.31 | |
 InnovAge Holding CorpINNV | $4.07 | -0.15 | -3.56% | $663.73M | -- | -0.12 | |
 Genco Shipping & Trading LimitedGNK | $14.07 | 0.03 | +0.21% | $663.60M | 8.67 | 1.57 | |
 Tourmaline Bio IncTRML | $21.44 | 0.14 | +0.66% | $657.99M | -- | -2.82 | |
 Ranpak Holdings Corp - Class APACK | $7.11 | 0.10 | +1.50% | $656.07M | -- | -0.24 | |
 Arbutus Biopharma CorpABUS | $3.18 | -0.01 | -0.31% | $655.64M | -- | -0.43 | |
 OPAL Fuels Inc - Class AOPAL | $3.26 | 0.08 | +2.52% | $653.29M | 12.60 | 0.18 | |
 LSB Industries, Inc.LXU | $7.71 | 0.05 | +0.65% | $653.18M | 130.29 | -0.21 | |
 HomeTrust Bancshares IncHTBI | $34.03 | 0.00 | 0.00% | $653.16M | 11.79 | 3.16 | |
 Heritage Commerce Corp.HTBK | $9.55 | 0.03 | +0.32% | $649.20M | 14.91 | 0.71 | |
 Diversified Healthcare TrustDHC | $2.21 | 0.00 | 0.00% | $646.62M | 29.78 | -1.61 | |
 One Liberty Properties, Inc.OLP | $27.01 | 0.26 | +0.97% | $640.33M | 15.59 | 1.62 | |
 Ramaco Resources Inc - Class AMETC | $10.17 | 0.00 | 0.00% | $639.81M | 18.74 | 0.65 | |
 Stoke Therapeutics IncSTOK | $11.33 | -0.28 | -2.41% | $639.31M | -- | -2.10 | |
 Sturm, Ruger & Co., Inc.RGR | $35.13 | 0.50 | +1.44% | $639.23M | 22.01 | 1.73 | |
 South Plains Financial IncSPFI | $35.72 | 0.42 | +1.19% | $639.20M | 15.18 | 2.57 | |
 Peapack-Gladstone Financial Corp.PGC | $32.72 | 0.19 | +0.58% | $639.05M | 19.86 | 1.81 | |
 Simulations Plus Inc.SLP | $28.35 | 0.02 | +0.07% | $637.53M | 57.76 | 0.49 | |
 Universal Insurance Holdings IncUVE | $20.95 | 0.18 | +0.87% | $635.03M | 11.51 | 2.46 | |
 Anterix IncATEX | $31.14 | 0.01 | +0.03% | $632.65M | -- | -2.02 | |
 Legacy Housing CorpLEGH | $24.87 | 0.10 | +0.40% | $632.47M | 12.06 | 2.17 | |
 Climb Global Solutions IncCLMB | $128.88 | 5.93 | +4.82% | $630.76M | 33.15 | 3.69 | |
 Washington Trust Bancorp, Inc.WASH | $31.73 | -0.10 | -0.33% | $629.52M | 13.82 | 2.67 | |
 Altimmune IncALT | $7.68 | -0.08 | -1.03% | $629.45M | -- | -1.55 | |
 OrthoPediatrics corpKIDS | $22.57 | -0.05 | -0.22% | $627.92M | -- | -1.23 | |
 Reservoir Media IncRSVR | $9.01 | -0.09 | -0.99% | $627.44M | 320.67 | -0.02 | |
 Karat Packaging IncKRT | $29.97 | -0.21 | -0.70% | $625.95M | 19.54 | 1.40 | |
 Aris Mining CorpARMN | $3.53 | 0.04 | +1.15% | $623.34M | 12.62 | -0.02 | |
 Montrose Environmental Group IncMEG | $17.24 | 0.74 | +4.49% | $616.38M | -- | -1.49 | |
 Montauk Renewables IncMNTK | $3.76 | -0.02 | -0.53% | $615.05M | 26.81 | 0.16 | |
 Hingham Institution For SavingsHIFS | $255.47 | 5.85 | +2.34% | $615.04M | 66.61 | 10.56 | |
 SmartFinancial IncSMBK | $31.36 | 0.07 | +0.22% | $614.09M | 19.09 | 1.94 | |
 Cass Information Systems IncCASS | $41.72 | 0.26 | +0.63% | $612.92M | 27.21 | 1.66 | |
 Willdan Group IncWLDN | $38.47 | 0.00 | 0.00% | $612.88M | 20.76 | 1.63 | |
 LSI Industries Inc.LYTS | $19.51 | 0.58 | +3.06% | $609.00M | 25.83 | 0.79 | |
 AMBAC Financial Group Inc.AMBC | $12.30 | 0.30 | +2.50% | $607.75M | 14.90 | -0.46 | |
 FRP Holdings IncFRPH | $29.97 | 0.15 | +0.50% | $607.17M | 79.76 | 0.40 | |
 Farmland Partners IncFPI | $11.55 | 0.31 | +2.76% | $606.97M | 48.46 | 0.28 | |
 Taseko Mines Ltd.TGB | $1.97 | -0.03 | -1.50% | $606.00M | 11.71 | 0.19 | |
 CTO Realty Growth Inc - Ordinary Shares- NewCTO | $19.49 | 0.18 | +0.93% | $605.82M | 9.96 | 0.59 | |
 Dogness (International) Corp - Class ADOGZ | $43.34 | -0.34 | -0.78% | $604.58M | -- | -- | |
 Douglas Dynamics IncPLOW | $23.25 | -0.37 | -1.57% | $599.52M | 21.28 | 2.30 | |
 Fulgent Genetics IncFLGT | $18.52 | -0.07 | -0.38% | $598.58M | -- | -5.52 | |
 Five Point Holdings LLC - Class AFPH | $3.61 | 0.01 | +0.28% | $597.61M | 5.76 | 0.70 | |
 Mind Medicine IncMNMD | $7.29 | 0.21 | +2.97% | $596.55M | -- | -2.26 | |
 Farmers National Banc Corp.FMNB | $14.28 | -0.03 | -0.21% | $595.39M | 12.09 | 1.23 | |
 Magic Software Enterprises Ltd.MGIC | $11.87 | 0.03 | +0.25% | $594.10M | 12.87 | 0.70 | |
 CNB Financial Corp (PA)CCNE | $25.35 | 0.18 | +0.71% | $593.91M | 12.09 | 2.34 | |
 Global Medical REIT IncGMRE | $7.87 | 0.07 | +0.90% | $586.53M | 9.76 | -0.02 | |
 Astria Therapeutics IncATXS | $9.50 | -0.02 | -0.21% | $585.22M | -- | -2.09 | |
 Astronics Corp.ATRO | $16.13 | 0.36 | +2.32% | $584.30M | 33.14 | -0.19 | |
 Lavoro Ltd - Class ALVRO | $5.11 | 0.37 | +7.80% | $583.04M | -- | -1.35 | |
 First Financial Corp. - IndianaTHFF | $47.09 | 0.24 | +0.51% | $581.56M | 13.35 | 3.69 | |
 Insteel Industries, Inc.IIIN | $27.93 | 0.13 | +0.47% | $581.04M | 30.17 | 0.99 | |
 Eastman Kodak Co.KODK | $7.14 | 0.34 | +4.92% | $580.49M | 10.31 | 0.70 | |
 Midland States Bancorp IncMSBI | $24.57 | 0.17 | +0.68% | $579.34M | 11.47 | 2.31 | |
 California BanCorp.BCAL | $16.90 | 0.13 | +0.78% | $575.43M | 20.10 | -0.08 | |
 Donegal Group Inc. - Class ADGICA | $15.54 | 0.21 | +1.37% | $568.77M | 28.44 | 0.76 | |
 HarborOne Bancorp Inc.HONE | $12.13 | -0.01 | -0.12% | $568.71M | 23.91 | 0.28 | |
 Surmodics, Inc.SRDX | $39.59 | 0.07 | +0.18% | $567.45M | -- | -0.81 | |
 Savara IncSVRA | $3.19 | -0.06 | -1.85% | $567.20M | -- | -0.43 | |
 Annexon IncANNX | $5.24 | -0.04 | -0.85% | $561.75M | -- | -1.05 | |
 SI-BONE IncSIBN | $13.29 | 0.13 | +0.99% | $560.71M | -- | -0.92 | |
 Humacyte IncHUMA | $4.53 | -0.12 | -2.58% | $560.08M | -- | -1.34 | |
 New York Mortgage Trust IncNYMT | $5.89 | 0.05 | +0.86% | $558.88M | -- | -0.33 | |
 Ennis Inc.EBF | $21.02 | 0.19 | +0.91% | $555.70M | 13.52 | 1.58 | |
 Consolidated Communications Holdings IncCNSL | $4.71 | 0.01 | +0.21% | $554.43M | -- | -2.05 | |
 Shore Bancshares Inc.SHBI | $15.97 | 0.17 | +1.08% | $554.22M | 10.39 | 1.25 | |
 Green Dot Corp. - Class AGDOT | $10.63 | 0.29 | +2.81% | $552.93M | 16.32 | -1.05 | |
 Ginkgo Bioworks Holdings Inc - Class ADNA | $9.35 | -0.11 | -1.16% | $552.37M | -- | -13.08 | |
 Nordic American Tankers LtdNAT | $2.51 | 0.03 | +1.21% | $551.22M | 9.10 | 0.29 | |
 Vinci Partners Investments Ltd - Class AVINP | $10.00 | 0.14 | +1.42% | $548.01M | 14.56 | 0.62 | |
 North American Construction Group LtdNOA | $21.28 | 0.04 | +0.19% | $544.05M | 7.83 | 1.44 | |
 B&G Foods, IncBGS | $7.02 | -0.11 | -1.54% | $543.86M | 9.96 | -0.34 | |
 Critical Metals Corp.CRML | $6.70 | -0.38 | -5.37% | $536.99M | -- | -- | |
 Pacific Biosciences of California IncPACB | $1.95 | 0.01 | +0.78% | $528.56M | -- | -1.46 | |
 SelectQuote IncSLQT | $3.31 | 0.18 | +5.93% | $516.23M | -- | -0.28 | |
 Seneca Foods Corp. - Class ASENEA | $77.87 | 0.47 | +0.61% | $505.58M | 8.44 | 5.83 | |
 Semler Scientific IncSMLR | $71.03 | 9.37 | +15.20% | $503.20M | 29.61 | 2.05 | |
 Gambling.com Group LtdGAMB | $14.42 | 0.19 | +1.33% | $497.29M | 16.10 | 0.78 | |
 Sangamo Therapeutics IncSGMO | $2.50 | 0.11 | +4.60% | $492.41M | -- | -0.75 | |
 Biglari Holdings Inc. - Class BBH | $260.50 | 6.91 | +2.73% | $491.60M | 0.64 | 176.49 | |
 Torrid Holdings IncCURV | $4.96 | 0.10 | +2.06% | $478.39M | 35.15 | 0.13 | |
 Clearwater Paper CorpCLW | $32.80 | 2.51 | +8.29% | $449.98M | 15.79 | 0.86 | |
 Mitek Systems IncMITK | $11.45 | 0.19 | +1.69% | $433.85M | 17.07 | -0.15 | |
 AirJoule Technologies Corp. - Class AAIRJ | $9.53 | 0.23 | +2.47% | $428.88M | -- | -- | |
 Cross Country Healthcares, Inc. - Registered SharesCCRN | $17.96 | 0.06 | +0.34% | $379.20M | 16.46 | -0.05 | |
 Microvast Holdings IncMVST | $1.82 | -0.09 | -4.71% | $343.24M | -- | -0.38 |
Werbung