Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nabors Industries LtdNBR | $52.97 | 0.01 | +0.02% | $692.80M | -- | -18.39 | |
 Sunnova Energy International IncNOVA | $3.76 | -0.01 | -0.27% | $672.24M | -- | -3.35 | |
 First Foundation IncFFWM | $5.96 | 0.01 | +0.17% | $659.58M | 47.12 | -1.12 | |
 Compass Minerals International IncCMP | $10.75 | 0.16 | +1.51% | $625.47M | 32.11 | -4.10 | |
 Smith & Wesson Brands IncSWBI | $9.96 | 0.11 | +1.12% | $615.37M | 18.05 | 0.74 | |
 Esperion Therapeutics Inc.ESPR | $2.29 | 0.04 | +2.01% | $610.81M | -- | -0.64 | |
 Verve Therapeutics IncVERV | $5.78 | -0.12 | -2.03% | $606.19M | -- | -2.46 | |
 Rackspace Technology IncRXT | $2.23 | 0.06 | +2.54% | $603.06M | -- | -3.49 | |
 CorMedix IncCRMD | $8.31 | -0.10 | -1.25% | $600.70M | -- | -0.81 | |
 EyePoint Pharmaceuticals IncEYPT | $7.32 | 0.07 | +0.97% | $597.88M | -- | -2.00 | |
 Phathom Pharmaceuticals IncPHAT | $7.50 | -0.11 | -1.45% | $595.57M | -- | -5.69 | |
 Stitch Fix Inc - Class ASFIX | $3.77 | -0.07 | -1.82% | $591.06M | -- | -1.08 | |
 Talkspace IncTALK | $3.03 | 0.03 | +1.00% | $586.16M | -- | -0.01 | |
 Hyliion Holdings Corporation - Class AHYLN | $2.74 | 0.11 | +4.18% | $582.01M | -- | -0.37 | |
 Bandwidth Inc - Class ABAND | $17.88 | -0.07 | -0.39% | $580.74M | -- | -0.93 | |
 Universal Health Realty Income TrustUHT | $37.08 | 0.11 | +0.30% | $579.05M | 12.15 | 1.31 | |
 Unisys Corp.UIS | $6.48 | -0.05 | -0.77% | $572.94M | 13.11 | -5.66 | |
 Northfield Bancorp IncNFBK | $11.85 | 0.03 | +0.25% | $572.77M | 19.92 | 0.64 | |
 Rayonier Advanced Materials IncRYAM | $7.51 | 0.08 | +1.08% | $571.49M | -- | -1.28 | |
 BigCommerce Holdings Inc Series 1BIGC | $6.29 | -0.01 | -0.08% | $569.82M | -- | -0.36 | |
 Acco Brands CorporationACCO | $5.28 | -0.01 | -0.19% | $569.36M | 6.01 | -1.89 | |
 fuboTV IncFUBO | $1.36 | -0.01 | -0.73% | $567.96M | -- | -0.67 | |
 Alerus Financial CorpALRS | $19.68 | -0.10 | -0.51% | $563.02M | 19.66 | 0.16 | |
 OmniAb IncOABI | $3.52 | 0.04 | +1.00% | $562.04M | -- | -0.62 | |
 Northwest Pipe Co.NWPX | $50.10 | 0.70 | +1.42% | $561.05M | 19.24 | 2.94 | |
 Third Harmonic Bio IncTHRD | $10.37 | -0.43 | -3.98% | $559.62M | -- | -0.62 | |
 Arrow Financial Corp.AROW | $28.82 | 0.12 | +0.42% | $553.56M | 16.87 | 1.96 | |
 Bar Harbor Bankshares IncBHB | $31.22 | -0.06 | -0.19% | $550.10M | 12.87 | 2.78 | |
 Definitive Healthcare Corp - Class ADH | $4.13 | -0.03 | -0.60% | $547.58M | 94.80 | -3.10 | |
 LendingTree Inc.TREE | $38.44 | 0.17 | +0.44% | $546.64M | 1363.67 | -2.70 | |
 Dine Brands Global IncDIN | $29.92 | 0.38 | +1.29% | $539.88M | 6.02 | 6.01 | |
 Lithium Americas (Argentina) CorpLAAC | $2.81 | 0.12 | +4.28% | $537.60M | -- | 7.79 | |
 nLIGHT IncLASR | $10.00 | 0.06 | +0.60% | $535.63M | -- | -1.03 | |
 Mid Penn Bancorp, Inc.MPB | $29.57 | 0.22 | +0.75% | $535.34M | 11.50 | 2.91 | |
 VAALCO Energy, Inc.EGY | $4.33 | 0.01 | +0.12% | $534.28M | 7.05 | 0.85 | |
 Emergent Biosolutions IncEBS | $8.29 | 0.14 | +1.72% | $533.17M | -- | -4.10 | |
 Geopark LimitedGPRK | $8.98 | 0.02 | +0.22% | $532.60M | 5.28 | 1.97 | |
 Community Healthcare Trust IncCHCT | $18.27 | 0.33 | +1.84% | $531.80M | 8.26 | -0.09 | |
 Kearny Financial Corp.KRNY | $7.27 | 0.00 | 0.00% | $525.68M | 20.35 | -1.45 | |
 Tsakos Energy Navigation LimitedTEN | $16.92 | -0.12 | -0.70% | $525.20M | 3.92 | 5.48 | |
 Kelly Services, Inc. - Class AKELYA | $12.99 | 0.15 | +1.17% | $524.89M | 6.12 | 1.15 | |
 1-800 Flowers.com Inc. - Class AFLWS | $7.75 | 0.47 | +6.53% | $523.40M | 58.21 | -0.14 | |
 Ramaco Resources Inc - Class BMETCB | $9.58 | -0.16 | -1.64% | $523.19M | -- | -- | |
 Terns Pharmaceuticals IncTERN | $5.79 | -0.14 | -2.36% | $522.37M | -- | -1.18 | |
 Greenlight Capital Re Ltd - Class AGLRE | $13.76 | 0.21 | +1.55% | $522.14M | 5.95 | 2.52 | |
 Red Violet IncRDVT | $37.50 | 0.46 | +1.24% | $521.19M | 89.98 | 0.36 | |
 Kelly Services, Inc. - Class BKELYB | $13.14 | -0.86 | -6.14% | $519.55M | 6.05 | 1.15 | |
 MeiraGTx Holdings plcMGTX | $6.16 | 0.07 | +1.07% | $518.94M | -- | -1.21 | |
 Lincoln Educational Services CorpLINC | $15.99 | 0.83 | +5.47% | $518.78M | 28.91 | 0.32 | |
 Auna S.A. - Cls AAUNA | $6.88 | 0.26 | +3.85% | $518.16M | -- | -- | |
 Zevra Therapeutics IncZVRA | $8.58 | 0.00 | 0.00% | $516.68M | -- | -1.97 | |
 Hallador Energy CoHNRG | $11.13 | 0.16 | +1.46% | $513.96M | -- | -0.55 | |
 ChargePoint Holdings Inc - Class ACHPT | $1.15 | 0.02 | +1.77% | $513.58M | -- | -0.99 | |
 York Water Co.YORW | $33.03 | -0.08 | -0.24% | $513.16M | 24.12 | 1.48 | |
 Tetra Technologies, Inc.TTI | $3.48 | 0.07 | +2.21% | $510.11M | 21.50 | 0.02 | |
 Invesco Mortgage Capital IncIVR | $8.39 | 0.16 | +1.94% | $509.53M | 2.50 | 1.20 | |
 Investors Title Co.ITIC | $240.89 | 3.39 | +1.43% | $509.50M | 17.90 | 15.11 | |
 Greene County Bancorp IncGCBC | $29.19 | -0.29 | -0.98% | $505.19M | 20.46 | 1.45 | |
 Greenfire Resources Ltd.GFR | $7.03 | 0.82 | +13.31% | $505.03M | 20.77 | 0.35 | |
 Arcturus Therapeutics Holdings IncARCT | $16.53 | 0.02 | +0.12% | $504.91M | -- | -2.22 | |
 Faro Technologies Inc.FARO | $25.80 | 0.29 | +1.14% | $502.63M | -- | -0.35 | |
 Kimball Electronics IncKE | $19.03 | 0.32 | +1.71% | $500.28M | 16.61 | 0.51 | |
 Limoneira CoLMNR | $25.00 | -1.82 | -6.80% | $500.22M | 74.89 | 0.29 | |
 Global Indemnity Group LLC - Class AGBLI | $36.00 | 0.10 | +0.28% | $498.51M | 9.79 | 2.91 | |
 Cartesian Therapeutics IncRNAC | $18.48 | -0.87 | -4.50% | $497.37M | -- | -52.83 | |
 Solaris Resources IncSLSR | $3.17 | 0.08 | +2.59% | $497.11M | -- | -- | |
 Calavo Growers, IncCVGW | $25.20 | 0.08 | +0.32% | $494.53M | 38.06 | -0.50 | |
 Value Line, Inc.VALU | $53.46 | -0.76 | -1.40% | $494.36M | 24.76 | 2.12 | |
 Franklin Covey Co.FC | $36.79 | 0.49 | +1.35% | $493.09M | 21.49 | 1.74 | |
 Capital Bancorp IncCBNK | $29.02 | 0.33 | +1.15% | $492.59M | 12.34 | 2.33 | |
 Donegal Group Inc. - Class BDGICB | $14.10 | -1.19 | -7.78% | $491.68M | 27.37 | 0.67 | |
 Consensus Cloud Solutions IncCCSI | $23.69 | -0.07 | -0.29% | $491.47M | 5.44 | 4.57 | |
 Sonida Senior Living IncSNDA | $23.33 | 0.22 | +0.95% | $488.57M | -- | -1.85 | |
 Graham Corp.GHM | $43.74 | 2.86 | +7.00% | $488.30M | 57.49 | 0.71 | |
 Vizsla Silver Corp (New Shares)VZLA | $1.75 | 0.03 | +1.45% | $482.24M | -- | -0.02 | |
 Third Coast Bancshares IncTCBX | $34.20 | 0.10 | +0.29% | $481.92M | 13.82 | 2.55 | |
 Boston Omaha Corp - Class ABOC | $14.26 | 0.22 | +1.57% | $480.02M | -- | -0.33 | |
 PlayAGS IncAGS | $11.52 | 0.04 | +0.39% | $475.57M | 68.35 | 0.17 | |
 Net Lease Office PropertiesNLOP | $30.94 | 0.23 | +0.75% | $474.30M | -- | -- | |
 Village Super Market, Inc. - Class AVLGEA | $31.70 | 0.25 | +0.80% | $471.09M | 9.04 | 3.39 | |
 Celcuity IncCELC | $12.50 | 0.10 | +0.81% | $468.95M | -- | -2.61 | |
 Ardmore Shipping CorpASC | $12.20 | 0.32 | +2.69% | $467.37M | 3.46 | 3.57 | |
 Theravance Biopharma IncTBPH | $9.84 | 0.05 | +0.51% | $464.20M | -- | -1.01 | |
 Maui Land & Pineapple Co., Inc.MLP | $22.82 | 0.10 | +0.44% | $461.54M | -- | -0.23 | |
 Enterprise Bancorp, Inc.EBTC | $40.24 | 0.23 | +0.57% | $460.50M | 12.78 | 2.90 | |
 Ballard Power Systems Inc.BLDP | $1.70 | 0.01 | +0.59% | $458.11M | -- | -1.10 | |
 RCI Hospitality Holdings IncRICK | $57.22 | 0.13 | +0.23% | $457.29M | 97.75 | 0.52 | |
 Innovid CorpCTV | $3.10 | 0.01 | +0.16% | $451.36M | -- | -0.09 | |
 Agriculture & Natural Solutions Acquisition Corp - Class AANSC | $10.46 | -0.01 | -0.09% | $450.14M | -- | -- | |
 Chatham Lodging TrustCLDT | $9.23 | 0.08 | +0.87% | $449.99M | 8.44 | -0.23 | |
 Clearfield IncCLFD | $31.28 | 0.85 | +2.79% | $446.80M | -- | -0.85 | |
 Xperi IncXPER | $10.30 | 0.09 | +0.88% | $416.92M | -- | -1.90 | |
 Mercer International Inc.MERC | $6.83 | 0.12 | +1.79% | $405.24M | -- | -2.83 | |
 Genesco Inc.GCO | $40.83 | 0.55 | +1.36% | $398.71M | 154.48 | -0.07 | |
 Waldencast plc - Class AWALD | $3.96 | -0.01 | -0.25% | $393.09M | -- | -- | |
 Kodiak Sciences IncKOD | $9.81 | 0.56 | +6.05% | $390.99M | -- | -3.65 | |
 ZJK Industrial Co Ltd.ZJK | $8.21 | -0.29 | -3.41% | $388.33M | -- | -- | |
 Groupon IncGRPN | $12.09 | 0.84 | +7.47% | $379.78M | 19.90 | 0.51 | |
 3D Systems Corp.DDD | $3.55 | 0.19 | +5.66% | $378.38M | -- | -3.98 | |
 Aehr Test SystemsAEHR | $15.10 | 1.05 | +7.47% | $376.31M | 12.70 | 0.98 |
Werbung