Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Keros Therapeutics IncKROS | $17.11 | 0.08 | +0.47% | $2.30B | -- | -5.21 | |
 JELD-WEN Holding Inc.JELD | $8.23 | -0.19 | -2.26% | $919.82M | 9.71 | -1.83 | |
 Capricor Therapeutics IncCAPR | $14.13 | 1.06 | +8.11% | $893.03M | -- | -1.06 | |
 Immunome IncIMNM | $10.97 | 0.01 | +0.05% | $878.83M | -- | -8.11 | |
 Rapport Therapeutics Inc.RAPP | $18.04 | -0.03 | -0.17% | $877.84M | -- | -- | |
 ZipRecruiter Inc - Class AZIP | $7.04 | -0.10 | -1.33% | $874.43M | 447.50 | 0.02 | |
 Kura Oncology IncKURA | $8.94 | -0.07 | -0.78% | $870.95M | -- | -2.36 | |
 Evolus IncEOLS | $10.81 | -0.08 | -0.73% | $855.47M | -- | -0.91 | |
 Honest Company Inc (The )HNST | $6.69 | -0.20 | -2.90% | $841.01M | -- | -0.04 | |
 Corsair Gaming IncCRSR | $6.41 | 0.14 | +2.15% | $836.56M | -- | -0.90 | |
 CARGO Therapeutics IncCRGX | $14.74 | -0.16 | -1.07% | $823.90M | -- | -4.26 | |
 Portillos Inc - Class APTLO | $8.80 | 0.14 | +1.62% | $823.12M | 26.41 | 0.42 | |
 Ryerson Holding Corp.RYI | $18.91 | -0.63 | -3.22% | $811.47M | 37.47 | 0.61 | |
 American Axle & Manufacturing Holdings IncAXL | $5.76 | -0.02 | -0.35% | $803.08M | 14.23 | 0.24 | |
 Herbalife LtdHLF | $6.33 | -0.15 | -2.31% | $797.27M | 4.21 | 0.85 | |
 Pagaya Technologies Ltd - Class APGY | $8.87 | -0.09 | -0.95% | $796.22M | 120.11 | -2.54 | |
 Koppers Holdings IncKOP | $31.59 | 0.58 | +1.87% | $795.15M | 9.76 | 3.52 | |
 Clear Channel Outdoor Holdings Inc.CCO | $1.39 | 0.01 | +0.72% | $767.85M | -- | -0.29 | |
 Cullinan Therapeutics IncCGEM | $11.87 | 0.27 | +2.33% | $766.86M | -- | -2.84 | |
 Usana Health Sciences IncUSNA | $33.90 | 0.52 | +1.56% | $762.76M | 14.14 | 2.83 | |
 Dianthus Therapeutics IncDNTH | $23.18 | -0.62 | -2.60% | $760.64M | -- | -2.50 | |
 Entrada Therapeutics IncTRDA | $17.53 | -0.06 | -0.34% | $760.37M | 12.78 | 1.59 | |
 Open Lending CorpLPRO | $5.71 | -0.15 | -2.64% | $759.07M | 212.00 | 0.03 | |
 Hippo Holdings IncHIPO | $25.81 | -0.48 | -1.83% | $759.05M | -- | -5.21 | |
 HBT Financial IncHBT | $21.94 | -0.14 | -0.63% | $758.37M | 10.23 | 2.20 | |
 CureVac N.V.CVAC | $2.97 | 0.10 | +3.48% | $754.48M | 6.13 | 0.55 | |
 Lindblad Expeditions Holdings IncLIND | $12.17 | -0.31 | -2.48% | $754.33M | -- | -0.75 | |
 Valhi, Inc.VHI | $21.65 | -0.11 | -0.51% | $751.51M | 8.51 | 3.12 | |
 Great Southern Bancorp, Inc.GSBC | $59.79 | -0.95 | -1.56% | $751.27M | 12.62 | 5.10 | |
 Shenandoah Telecommunications Co.SHEN | $12.66 | 0.16 | +1.28% | $750.23M | -- | 3.89 | |
 Riley Exploration Permian Inc.REPX | $30.20 | -0.17 | -0.56% | $750.18M | 6.53 | 5.64 | |
 Xponential Fitness Inc - Class AXPOF | $12.97 | -0.86 | -6.22% | $748.70M | 91.18 | -1.16 | |
 Southern Missouri Bancorp, Inc.SMBC | $58.39 | -0.14 | -0.24% | $745.70M | 15.20 | 4.35 | |
 Equity Bancshares Inc - Class AEQBK | $42.42 | 0.10 | +0.24% | $744.75M | 11.88 | 1.10 | |
 Marinemax, Inc.HZO | $28.21 | -0.14 | -0.49% | $739.07M | 15.43 | 1.65 | |
 LoanDepot Inc - Class ALDI | $1.88 | -0.06 | -3.09% | $739.02M | -- | -0.52 | |
 Metropolitan Bank Holding CorpMCB | $59.34 | 0.17 | +0.29% | $738.82M | 10.82 | 5.32 | |
 Orthofix Medical IncOFIX | $17.32 | -0.11 | -0.63% | $737.92M | -- | -3.13 | |
 Standard Motor Products, Inc.SMP | $30.54 | -0.18 | -0.59% | $734.85M | 10.98 | 1.62 | |
 Marcus Corp.MCS | $21.29 | -0.18 | -0.84% | $728.81M | 128.61 | -0.34 | |
 Metallus Inc.MTUS | $14.11 | -0.30 | -2.08% | $725.80M | 17.43 | 0.52 | |
 Mativ Holdings IncMATV | $11.35 | -0.11 | -0.96% | $725.38M | 16.69 | 1.96 | |
 Standard BioTools IncLAB | $1.86 | -0.14 | -6.75% | $722.18M | -- | -0.71 | |
 Butterfly Network Inc - Class ABFLY | $3.01 | -0.08 | -2.59% | $718.02M | -- | -0.46 | |
 Patria Investments Ltd - Class APAX | $11.40 | -0.07 | -0.57% | $716.01M | 10.60 | 0.43 | |
 Trustco Bank Corp.TRST | $33.60 | 0.03 | +0.09% | $707.76M | 14.89 | 2.50 | |
 Five Star BancorpFSBC | $30.49 | 0.10 | +0.33% | $703.10M | 14.47 | 2.28 | |
 Silvercorp Metals IncSVM | $3.00 | 0.01 | +0.50% | $702.72M | 11.14 | 0.30 | |
 RMR Group Inc (The) - Class ARMR | $20.50 | 0.21 | +1.03% | $701.56M | 13.85 | 1.36 | |
 enCore Energy CorpEU | $3.38 | 0.11 | +3.36% | $695.97M | -- | -0.28 | |
 World Acceptance Corp.WRLD | $109.29 | 1.25 | +1.16% | $695.70M | 8.23 | 14.71 | |
 National Cinemedia IncNCMI | $6.59 | -0.13 | -1.86% | $692.88M | -- | -0.25 | |
 Okeanis Eco Tankers Corp - Registered SharesECO | $20.46 | 1.63 | +8.66% | $689.28M | 6.05 | 3.63 | |
 EZCorp, Inc. - Class AEZPW | $11.73 | -0.05 | -0.42% | $688.99M | 11.19 | 1.11 | |
 Camden National Corp.CAC | $42.72 | -0.70 | -1.61% | $688.04M | 13.64 | 3.20 | |
 EverQuote Inc - Class AEVER | $17.70 | 0.19 | +1.08% | $687.94M | 57.24 | 0.34 | |
 ADTRAN Holdings IncADTN | $8.29 | 0.10 | +1.28% | $686.00M | -- | -6.51 | |
 MidWestOne Financial Group IncMOFG | $29.63 | -0.47 | -1.56% | $684.53M | 18.83 | -4.67 | |
 Ares Acquisition Corporation II - Class AAACT | $10.97 | 0.02 | +0.18% | $683.12M | -- | -- | |
 Velocity Financial IncVEL | $19.34 | -0.89 | -4.40% | $682.83M | 10.91 | 1.85 | |
 Stratasys LtdSSYS | $9.25 | -0.20 | -2.12% | $682.37M | -- | -1.32 | |
 Iradimed CorpIRMD | $54.31 | -0.34 | -0.62% | $682.28M | 36.87 | 1.46 | |
 BRC Inc - Class ABRCC | $2.88 | -0.05 | -1.71% | $680.78M | 17.78 | -0.08 | |
 Oppenheimer Holdings Inc - Class AOPY | $62.43 | -0.02 | -0.03% | $678.67M | 9.56 | 6.43 | |
 Teekay Corporation Ltd.TK | $6.61 | 0.29 | +4.59% | $674.08M | 5.44 | 1.50 | |
 Capital City Bank Group, Inc.CCBG | $36.61 | -0.23 | -0.62% | $672.70M | 13.02 | 3.05 | |
 Mineralys Therapeutics IncMLYS | $12.07 | -0.27 | -2.19% | $671.38M | -- | -3.27 | |
 Abacus Life Inc - Class AABL | $7.79 | 0.07 | +0.91% | $670.66M | 20.31 | -0.18 | |
 Preformed Line Products Co.PLPC | $124.91 | 0.72 | +0.58% | $667.93M | 20.48 | 6.66 | |
 Cantaloupe IncCTLP | $9.34 | -0.24 | -2.50% | $667.82M | 53.82 | 0.17 | |
 OppFi Inc - Class AOPFI | $7.16 | -0.07 | -0.97% | $663.85M | 9.39 | 0.16 | |
 Genco Shipping & Trading LimitedGNK | $14.05 | 0.31 | +2.26% | $663.60M | 8.67 | 1.57 | |
 Conduent IncCNDT | $4.13 | -0.28 | -6.46% | $661.94M | -- | 2.27 | |
 International Money Express Inc.IMXI | $20.37 | -0.31 | -1.50% | $659.29M | 10.93 | 1.79 | |
 Arbutus Biopharma CorpABUS | $3.19 | -0.03 | -0.78% | $655.64M | -- | -0.43 | |
 Esquire Financial Holdings IncESQ | $79.11 | 0.50 | +0.64% | $651.72M | 15.76 | 4.97 | |
 Altus Power Inc - Class AAMPS | $4.08 | 0.53 | +14.93% | $649.62M | 26.93 | 0.22 | |
 American Coastal Insurance CorpACIC | $12.99 | -0.14 | -1.07% | $648.84M | 7.36 | 1.75 | |
 SpartanNash CoSPTN | $18.37 | -1.03 | -5.31% | $645.73M | 9.81 | 1.33 | |
 Funko Inc - Class AFNKO | $12.30 | -0.19 | -1.52% | $640.67M | -- | -0.48 | |
 Stoke Therapeutics IncSTOK | $11.61 | -0.07 | -0.60% | $639.31M | -- | -2.10 | |
 ECARX Holdings Inc - Class AECX | $2.02 | 0.09 | +4.40% | $638.72M | -- | -0.50 | |
 MBX Biosciences Inc.MBX | $20.58 | 0.22 | +1.08% | $634.93M | -- | -- | |
 GRAIL Inc.GRAL | $18.69 | 0.34 | +1.85% | $629.34M | -- | -- | |
 Karat Packaging IncKRT | $30.17 | 0.06 | +0.20% | $625.95M | 19.54 | 1.40 | |
 Oculis Holding AGOCS | $16.84 | -0.14 | -0.82% | $619.30M | -- | -1.93 | |
 Carriage Services, Inc.CSV | $40.04 | -0.44 | -1.09% | $616.08M | 14.51 | 2.23 | |
 Orchid Island Capital IncORC | $7.80 | -0.13 | -1.64% | $615.55M | -- | 1.05 | |
 Enviri CorpNVRI | $7.57 | -0.07 | -0.85% | $609.83M | -- | -1.23 | |
 Taseko Mines Ltd.TGB | $2.00 | 0.03 | +1.26% | $606.00M | 11.71 | 0.19 | |
 National Presto Industries, Inc.NPK | $93.92 | 0.47 | +0.50% | $594.87M | 17.64 | 4.75 | |
 Cognyte Software LtdCGNT | $8.70 | 0.03 | +0.35% | $591.69M | -- | -0.07 | |
 Innventure inc.INV | $13.31 | -0.35 | -2.56% | $545.02M | -- | -- | |
 Oil-Dri Corp. Of AmericaODC | $86.30 | -1.51 | -1.72% | $510.30M | 12.70 | 5.44 | |
 Ouster Inc - Class AOUST | $12.21 | 0.23 | +1.88% | $478.79M | -- | -2.57 | |
 Byrna Technologies IncBYRN | $29.22 | -0.34 | -1.15% | $417.16M | 183.30 | 0.09 | |
 Serve Robotics IncSERV | $14.73 | 0.12 | +0.82% | $405.33M | -- | -- | |
 SkyWater Technology IncSKYT | $13.07 | -0.68 | -4.91% | $397.93M | -- | -0.35 | |
 Microvast Holdings IncMVST | $1.91 | 0.38 | +24.51% | $343.24M | -- | -0.38 | |
 KULR Technology Group IncKULR | $2.81 | -0.14 | -4.75% | $302.06M | -- | -0.12 |
Werbung