Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 G-Iii Apparel Group LtdGIII | $24.24 | 0.70 | +2.96% | $1.06B | 439.08K | 6.36 | 3.81 | |
 Altice USA, Inc. Class A Common StockATUS | $2.29 | 0.02 | +0.66% | $1.06B | 3.57M | -9.98 | -0.23 | |
 Bank First Corporation Common StockBFC | $106.45 | 0.18 | +0.17% | $1.06B | 27.37K | 16.39 | 6.50 | |
 Blue Bird Corporation Common StockBLBD | $33.70 | 0.45 | +1.35% | $1.06B | 888.32K | 10.23 | 3.23 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $14.58 | 0.62 | +4.43% | $1.06B | 94.33K | -3.42 | -4.27 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $5.36 | 0.16 | +3.04% | $1.06B | 619.06K | -1.60 | -3.34 | |
 MillerKnoll, Inc. Common StockMLKN | $15.72 | 0.04 | +0.26% | $1.06B | 454.78K | 17.20 | 0.91 | |
 AdaptHealth Corp. Common StockAHCO | $7.78 | -0.04 | -0.46% | $1.06B | 1.53M | -4.76 | -1.65 | |
 Endeavour Silver Corp.EXK | $3.79 | -0.19 | -4.66% | $1.06B | 10.13M | -29.62 | -0.13 | |
 Barrett Business ServicesBBSI | $40.72 | 0.04 | +0.10% | $1.06B | 207.83K | 21.54 | 1.89 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $5.36 | 0.20 | +3.86% | $1.05B | 283.96K | -1.59 | -3.34 | |
 Veeco Instruments IncVECO | $17.95 | -0.39 | -2.15% | $1.05B | 727.13K | 14.68 | 1.24 | |
 Evolent Health, Inc Class A Common StockEVH | $8.96 | -0.27 | -2.87% | $1.05B | 2.98M | -11.03 | -0.82 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.73 | 0.24 | +2.55% | $1.05B | 456.05K | 9.27 | 1.05 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $42.08 | -0.24 | -0.56% | $1.05B | 172.46K | 6.99 | 6.04 | |
 Stepan Co.SCL | $47.39 | 0.42 | +0.90% | $1.05B | 102.26K | 21.01 | 2.21 | |
 SFL Corporation Ltd.SFL | $7.80 | 0.14 | +1.83% | $1.05B | 897.84K | 7.73 | 1.01 | |
 Pebblebrook Hotel TrustPEB | $8.70 | 0.20 | +2.31% | $1.05B | 2.43M | -30.09 | -0.29 | |
 Innodata Inc.INOD | $33.05 | -1.73 | -4.98% | $1.04B | 907.92K | 39.26 | 0.85 | |
 Endava plc - ADRDAVA | $17.09 | -0.31 | -1.76% | $1.04B | 391.23K | 159.68 | 0.11 | |
 Yalla Group Limited - ADRYALA | $6.57 | 0.31 | +4.87% | $1.04B | 1.21M | 8.99 | 0.73 | |
 Harmonic IncHLIT | $8.90 | 0.02 | +0.23% | $1.04B | 1.03M | 26.95 | 0.33 | |
 BioLife Solutions Inc.BLFS | $21.89 | -0.37 | -1.65% | $1.04B | 529.57K | -20.65 | -1.06 | |
 Alexander's Inc.ALX | $201.02 | 2.17 | +1.09% | $1.03B | 9.83K | 23.84 | 8.46 | |
 NV5 Global, Inc. Common StockNVEE | $15.81 | 0.10 | +0.64% | $1.03B | 398.18K | 32.28 | 0.49 | |
 InMode Ltd. Ordinary SharesINMD | $14.91 | 0.00 | +0.03% | $1.03B | 871.72K | 6.45 | 2.35 | |
 Virtus Investment Partners, Inc.VRTS | $148.87 | 0.82 | +0.56% | $1.03B | 32.63K | 8.81 | 16.90 | |
 Enfusion, Inc.ENFN | $10.77 | -0.04 | -0.32% | $1.03B | 2.46M | 271.23 | 0.04 | |
 TMC the metals company Inc. Common StockTMC | $2.95 | 0.16 | +5.73% | $1.03B | 13.16M | -9.51 | -0.31 | |
 Turning Point Brands, Inc.TPB | $57.66 | 0.37 | +0.65% | $1.02B | 113.73K | 22.89 | 2.52 | |
 Willis Lease Finance CorpWLFC | $142.49 | 2.76 | +1.98% | $1.02B | 34.53K | 10.11 | 14.11 | |
 fuboTV Inc.FUBO | $2.98 | 0.11 | +3.76% | $1.02B | 13.48M | -4.46 | -0.67 | |
 Papa John's International IncPZZA | $31.17 | 0.13 | +0.43% | $1.02B | 805.81K | 10.89 | 2.87 | |
 US Physical Therapy IncUSPH | $67.32 | -1.13 | -1.65% | $1.02B | 90.38K | 71.60 | 0.94 | |
 VERMILION ENERGY INC.VET | $6.51 | 0.19 | +3.09% | $1.02B | 1.08M | -1.76 | -3.74 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $3.06 | -0.01 | -0.26% | $1.01B | 9.65M | -2.07 | -1.49 | |
 Xenia Hotels & Resorts, Inc.XHR | $9.90 | 0.18 | +1.88% | $1.01B | 764.83K | 43.07 | 0.23 | |
 Grupo Televisa S.A.TV | $1.86 | 0.09 | +5.37% | $1.01B | 2.38M | -2.56 | -0.73 | |
 Vestis CorporationVSTS | $7.65 | 0.21 | +2.81% | $1.01B | 1.65M | 95.56 | 0.08 | |
 Olo Inc.OLO | $6.05 | 0.02 | +0.41% | $1.01B | 984.66K | -60.55 | -0.10 | |
 Expro Group Holdings N.V.XPRO | $8.65 | 0.32 | +3.81% | $1.00B | 1.11M | 61.75 | 0.14 | |
 Capital Southwest CorpCSWC | $19.67 | 0.20 | +1.04% | $1.00B | 428.91K | 14.06 | 1.41 | |
 Apogee Enterprises IncAPOG | $45.51 | -0.20 | -0.44% | $999.76M | 251.26K | 10.17 | 4.48 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $17.74 | -0.69 | -3.74% | $999.07M | 4.19K | 6.68 | 2.56 | |
 Rogers CorporationROG | $53.88 | 1.19 | +2.25% | $997.80M | 376.81K | 38.21 | 1.41 | |
 NovaGold Resources Inc.NG | $2.98 | -0.03 | -1.16% | $995.57M | 2.27M | -22.88 | -0.13 | |
 Soho House & Co Inc.SHCO | $5.11 | 0.02 | +0.37% | $993.88M | 196.03K | -7.30 | -0.70 | |
 Verint Systems IncVRNT | $15.98 | 0.02 | +0.14% | $993.59M | 814.93K | 17.01 | 0.94 | |
 Syndax Pharmaceuticals, Inc.SNDX | $11.53 | 0.48 | +4.38% | $992.95M | 1.95M | -3.18 | -3.63 | |
 HealthStream IncHSTM | $32.36 | -0.11 | -0.35% | $988.56M | 112.08K | 49.82 | 0.65 | |
 Peoples Bancorp Inc/OHPEBO | $27.84 | 0.15 | +0.53% | $988.07M | 191.37K | 8.41 | 3.31 | |
A Acadian Asset Management Inc.AAMI | $26.61 | -0.03 | -0.12% | $987.08M | 143.59K | 11.89 | 2.24 | |
 Perella Weinberg Partners Class A Common StockPWP | $15.82 | 0.18 | +1.14% | $984.20M | 786.97K | -10.01 | -1.58 | |
 NextEra Energy Partners, LPNEP | $10.52 | -0.02 | -0.24% | $983.51M | 4.91M | -105.15 | -0.10 | |
 MiMedx Group, IncMDXG | $6.67 | 0.04 | +0.68% | $982.93M | 373.72K | 12.13 | 0.55 | |
 Limbach Holdings, Inc Common StockLMB | $86.59 | 1.43 | +1.68% | $982.46M | 764.52K | 39.33 | 2.20 | |
 Artivion, Inc.AORT | $22.94 | -0.14 | -0.62% | $979.08M | 249.12K | -1146.75 | -0.02 | |
 CareDx, Inc.CDNA | $17.59 | -0.63 | -3.46% | $973.83M | 537.15K | -6.51 | -2.70 | |
 MoneyLion Inc.ML | $85.92 | 0.02 | +0.02% | $972.63M | 2.72M | 390.55 | 0.22 | |
 Digi International IncDGII | $26.34 | -0.13 | -0.48% | $972.11M | 200.77K | 27.44 | 0.96 | |
 Planet Labs PBCPL | $3.23 | 0.04 | +1.10% | $971.74M | 2.32M | -7.84 | -0.41 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $43.56 | 1.38 | +3.26% | $971.20M | 967.43K | 24.10 | 1.81 | |
 Smith Douglas Homes Corp.SDHC | $18.89 | 0.93 | +5.16% | $970.69M | 54.59K | -- | -- | |
 GRAIL, Inc. Common StockGRAL | $26.99 | 0.49 | +1.85% | $970.31M | 644.46K | -- | -- | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.97 | 0.37 | +2.51% | $966.31M | 199.75K | 7.52 | 1.99 | |
 CenterspaceCSR | $57.59 | 0.05 | +0.08% | $965.04M | 88.45K | -45.43 | -1.27 | |
 Sabine Royalty TrustSBR | $66.19 | 1.16 | +1.78% | $964.86M | 30.39K | 10.20 | 6.49 | |
 Liquidity Services, Inc.LQDT | $30.96 | -0.04 | -0.13% | $962.06M | 182.08K | 41.33 | 0.75 | |
 Navios Maritime Partners L.P.NMM | $32.63 | 0.08 | +0.25% | $962.03M | 125.05K | 2.72 | 11.99 | |
 Novavax IncNVAX | $6.00 | -0.20 | -3.15% | $961.85M | 4.87M | -2.65 | -2.26 | |
 Neogen CorpNEOG | $4.38 | -0.21 | -4.67% | $961.06M | 12.56M | -2.03 | -2.19 | |
 10x Genomics, Inc. Class A Common StockTXG | $7.50 | -0.53 | -6.58% | $960.94M | 6.49M | -5.13 | -1.52 | |
 REAL BROKERAGE INCREAX | $4.67 | 0.05 | +1.02% | $960.71M | 664.71K | -26.17 | -0.18 | |
 Forestar Group Inc.FOR | $18.95 | -0.09 | -0.49% | $960.30M | 409.00K | 5.31 | 3.57 | |
 Adient plc Ordinary SharesADNT | $11.45 | 0.50 | +4.52% | $959.77M | 1.24M | 571.75 | 0.02 | |
 Opko Health Inc.OPK | $1.43 | 0.01 | +0.35% | $956.29M | 2.16M | -7.49 | -0.19 | |
 Sonos, Inc. Common StockSONO | $8.06 | 0.36 | +4.74% | $956.23M | 2.17M | -14.09 | -0.57 | |
 Origin Bancorp, Inc.OBK | $30.52 | 0.15 | +0.49% | $954.82M | 114.74K | 12.42 | 2.46 | |
 Unitil CorporationUTL | $58.66 | 0.77 | +1.34% | $953.49M | 49.70K | 20.03 | 2.93 | |
 Franklin BSP Realty Trust, Inc.FBRT | $11.37 | 0.31 | +2.85% | $950.54M | 415.39K | 13.69 | 0.83 | |
 Accel Entertainment, Inc.ACEL | $11.05 | -0.15 | -1.37% | $946.31M | 345.40K | 21.69 | 0.51 | |
 Chimera Investment Corp.CIM | $11.37 | 0.36 | +3.30% | $945.90M | 580.05K | 10.82 | 1.08 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.89 | 0.08 | +2.99% | $943.77M | 282.07K | -19.30 | -0.15 | |
F FirstSun Capital Bancorp Common StockFSUN | $34.03 | 0.31 | +0.93% | $943.49M | 129.10K | -- | -- | |
 AMERISAFE, Inc.AMSF | $49.53 | -0.08 | -0.15% | $943.37M | 88.69K | 15.47 | 3.20 | |
 Aris Mining CorporationARMN | $5.44 | -0.08 | -1.41% | $942.42M | 1.04M | -272.50 | -0.02 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.15 | 0.16 | +1.13% | $940.54M | 256.19K | -4.29 | -3.30 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $2.77 | 0.02 | +0.91% | $940.38M | 1.87M | -27.75 | -0.10 | |
 Perpetua Resources Corp. Common SharesPPTA | $13.14 | -0.21 | -1.56% | $939.59M | 745.23K | -59.93 | -0.22 | |
C Collective Mining Ltd.CNL | $10.53 | -0.84 | -7.43% | $936.46M | 183.29K | -32.56 | -0.34 | |
 MRC GLOBAL INC.MRC | $10.86 | 0.62 | +6.02% | $934.01M | 885.85K | 12.47 | 0.87 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $6.79 | 0.13 | +1.88% | $933.70M | 864.08K | -2.63 | -2.58 | |
 PARAMOUNT GROUP, INC.PGRE | $4.27 | 0.10 | +2.40% | $932.80M | 7.04M | -4.34 | -0.98 | |
 NexPoint Residential Trust IncNXRT | $36.46 | 0.85 | +2.39% | $931.75M | 98.33K | 20.85 | 1.75 | |
 Dyne Therapeutics, Inc. Common StockDYN | $8.15 | 0.32 | +4.14% | $929.52M | 1.32M | -2.30 | -3.56 | |
 VTEXVTEX | $5.00 | 0.13 | +2.61% | $926.06M | 524.00K | 84.43 | 0.06 | |
 Gogo Inc.GOGO | $6.96 | 0.06 | +0.84% | $925.49M | 998.56K | 16.39 | 0.43 | |
 Youdao, Inc. - ADRDAO | $7.74 | 0.03 | +0.42% | $924.87M | 86.64K | 77.35 | 0.10 | |
 Barings BDC, Inc.BBDC | $8.68 | 0.13 | +1.47% | $924.44M | 440.17K | 8.43 | 1.04 | |
 Leggett & Platt, Inc.LEG | $6.87 | 0.31 | +4.65% | $922.40M | 2.42M | -1.83 | -3.73 |
Werbung