Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Wolfspeed IncWOLF | $7.54 | 0.50 | +7.10% | $1.42B | -- | -5.95 | |
 Getty Images Holdings Inc - Class AGETY | $2.19 | -0.10 | -4.17% | $1.24B | 27.36 | 0.12 | |
U Upstream Bio Inc.UPB | $17.71 | 1.50 | +9.25% | $1.16B | -- | -- | |
 Middlesex Water Co.MSEX | $53.26 | -1.51 | -2.76% | $1.14B | 27.82 | 2.30 | |
 Bloomin Brands IncBLMN | $11.31 | -0.64 | -5.36% | $1.13B | 6.15 | -0.11 | |
 Aveanna Healthcare Holdings IncAVAH | $4.50 | -0.08 | -1.75% | $1.13B | -- | -0.34 | |
 Ivanhoe Electric IncIE | $7.22 | -0.01 | -0.14% | $1.12B | -- | -1.59 | |
 Orion S.AOEC | $15.57 | 0.03 | +0.19% | $1.11B | 12.29 | 0.53 | |
 Innovex International Inc.INVX | $12.91 | 0.37 | +2.95% | $1.11B | -- | 1.41 | |
 Owens & Minor, Inc.OMI | $12.57 | 0.05 | +0.40% | $1.09B | 8.49 | -0.65 | |
 Bristow Group Inc.VTOL | $32.60 | -0.01 | -0.03% | $1.09B | 20.38 | 1.86 | |
 Pennant Group IncPNTG | $27.09 | -0.29 | -1.06% | $1.08B | 43.83 | 0.68 | |
 Beazer Homes USA Inc.BZH | $27.89 | -0.03 | -0.11% | $1.08B | 7.70 | 4.53 | |
 Thermon Group Holdings IncTHR | $28.45 | -0.26 | -0.91% | $1.08B | 19.03 | 1.28 | |
 E2open Parent Holdings Inc - Class AETWO | $2.60 | -0.03 | -1.14% | $1.08B | 17.50 | -2.57 | |
 The Real Brokerage Inc.REAX | $4.55 | -0.15 | -3.29% | $1.07B | -- | -0.18 | |
 Indie Semiconductor Inc - Class AINDI | $4.08 | -0.01 | -0.37% | $1.07B | -- | -0.67 | |
 Southside Bancshares IncSBSI | $32.01 | -0.25 | -0.78% | $1.06B | 12.61 | 2.77 | |
 Global Industrial CoGIC | $24.94 | -0.26 | -1.03% | $1.06B | 16.34 | 1.70 | |
 Bluelinx Hldgs IncBXC | $105.97 | -0.80 | -0.74% | $1.06B | 16.31 | 3.44 | |
 SunCoke Energy IncSXC | $11.03 | 0.09 | +0.82% | $1.06B | 12.62 | 1.00 | |
 Amerant Bancorp Inc - Class AAMTB | $22.61 | 0.29 | +1.30% | $1.06B | 18.94 | -1.48 | |
 Burke & Herbert Financial Services Corp.BHRB | $64.70 | 0.50 | +0.78% | $1.05B | -- | -- | |
 ConnectOne Bancorp Inc.CNOB | $23.13 | -0.12 | -0.52% | $1.05B | 15.31 | 1.74 | |
 AMN Healthcare Services Inc.AMN | $23.03 | 0.09 | +0.39% | $1.05B | 7.11 | 1.38 | |
 Cogent Biosciences IncCOGT | $7.61 | -0.23 | -2.93% | $1.05B | -- | -2.48 | |
 Natural Grocers by Vitamin Cottage IncNGVC | $38.75 | -0.45 | -1.15% | $1.05B | 30.99 | 1.48 | |
 Gatos Silver IncGATO | $13.99 | 0.17 | +1.23% | $1.04B | 26.70 | 0.49 | |
 Nerdwallet Inc - Class ANRDS | $12.89 | -0.11 | -0.85% | $1.03B | -- | -0.14 | |
 RadwareRDWR | $22.48 | -0.10 | -0.44% | $1.03B | 272.44 | -0.06 | |
 LENZ Therapeutics Inc.LENZ | $30.40 | -2.23 | -6.83% | $1.03B | -- | -- | |
 Gogo IncGOGO | $7.34 | -0.20 | -2.59% | $1.02B | 16.53 | 0.43 | |
 Nayax LtdNYAX | $27.24 | 0.04 | +0.15% | $1.02B | -- | -0.31 | |
 Array Technologies IncARRY | $5.87 | 0.24 | +4.26% | $1.01B | 11.32 | -0.97 | |
 First Mid Bancshares Inc.FMBH | $37.56 | -0.34 | -0.90% | $1.01B | 11.94 | 3.25 | |
 Collegium Pharmaceutical IncCOLL | $29.33 | -0.37 | -1.25% | $1.01B | 5.52 | 2.32 | |
 Healthstream IncHSTM | $31.31 | -0.14 | -0.45% | $1.01B | 51.01 | 0.65 | |
 MGP Ingredients, Inc.MGPI | $39.61 | -0.39 | -0.97% | $1.00B | 8.02 | 4.81 | |
 Ecovyst IncECVT | $7.66 | 0.14 | +1.79% | $1.00B | 20.05 | 0.46 | |
C Ceribell Inc.CBLL | $27.11 | 0.19 | +0.71% | $1.00B | -- | -- | |
 Nuvation Bio Inc - Class ANUVB | $2.64 | -0.04 | -1.49% | $1.00B | -- | -2.17 | |
 89bio IncETNB | $7.97 | 0.03 | +0.38% | $1.00B | -- | -2.91 | |
 Heartland Express, Inc.HTLD | $11.11 | -0.15 | -1.33% | $998.09M | -- | -0.29 | |
 SunCar Technology Group Inc - Class ASDA | $8.89 | -0.46 | -4.92% | $997.00M | -- | -- | |
 Bioventus Inc - Class ABVS | $10.55 | -0.12 | -1.13% | $996.58M | 31.49 | -0.61 | |
 ArriVent BioPharma Inc.AVBP | $26.21 | 0.12 | +0.46% | $996.09M | -- | -- | |
 Saul Centers, Inc.BFS | $38.52 | -0.14 | -0.36% | $992.45M | 12.63 | 1.84 | |
 Hyster Yale Inc - Class AHY | $50.02 | -0.44 | -0.87% | $992.36M | 6.36 | 8.91 | |
 Premier Financial CorpPFC | $26.14 | -0.07 | -0.27% | $991.37M | 13.49 | 1.97 | |
 Par Pacific Holdings IncPARR | $15.40 | 0.31 | +2.05% | $988.11M | 8.18 | 5.16 | |
 Angi Inc - Class AANGI | $1.66 | -0.01 | -0.90% | $984.59M | 22.00 | 0.07 | |
 Ducommun Inc.DCO | $61.50 | -0.39 | -0.63% | $978.98M | 20.57 | 1.99 | |
 Brandywine Realty TrustBDN | $5.35 | -0.04 | -0.74% | $973.84M | 5.88 | -1.80 | |
 Unitil Corp.UTL | $53.30 | -0.48 | -0.89% | $970.06M | 20.31 | 2.93 | |
 CBL& Associates Properties, Inc. - NewCBL | $29.09 | -0.48 | -1.62% | $967.68M | 4.69 | 1.02 | |
 Accel Entertainment Inc - Class A1ACEL | $10.50 | -0.05 | -0.47% | $967.54M | 13.99 | 0.51 | |
 Shoe Carnival, Inc.SCVL | $34.70 | 0.05 | +0.14% | $967.38M | 12.85 | 2.72 | |
 MoneyLion Inc - Class AML | $86.25 | -0.50 | -0.58% | $964.03M | 394.73 | 0.22 | |
 Adaptive Biotechnologies CorpADPT | $6.38 | -0.01 | -0.16% | $963.69M | -- | -1.34 | |
 Heidrick & Struggles International, Inc.HSII | $44.12 | 0.41 | +0.94% | $963.32M | 16.98 | 1.85 | |
 Bumble Inc - Class ABMBL | $7.91 | 0.16 | +2.06% | $960.66M | 15.58 | -4.89 | |
 Phibro Animal Health Corp. - Class APAHC | $21.85 | 0.16 | +0.74% | $953.44M | 16.81 | 0.43 | |
 Viad Corp.VVI | $43.07 | 0.16 | +0.37% | $953.03M | 42.41 | 0.50 | |
 Redwood Trust Inc.RWT | $6.53 | -0.07 | -0.99% | $951.00M | 16.34 | 0.55 | |
 Liquidia CorpLQDA | $11.32 | 0.22 | +1.98% | $950.47M | -- | -1.63 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.86 | -0.05 | -0.30% | $947.50M | 7.34 | 2.34 | |
 Nextdoor Holdings Inc - Class AKIND | $2.40 | -0.01 | -0.62% | $940.07M | -- | -0.32 | |
 Golden Entertainment IncGDEN | $31.14 | 0.02 | +0.06% | $931.21M | 226.33 | 1.24 | |
 Energy Recovery IncERII | $15.05 | -0.09 | -0.59% | $928.62M | 45.83 | 0.34 | |
 Univest Financial CorpUVSP | $29.74 | -0.04 | -0.13% | $928.50M | 13.38 | 2.49 | |
 Replimune Group IncREPL | $12.49 | 0.00 | 0.00% | $927.06M | -- | -3.05 | |
 Solaredge Technologies IncSEDG | $14.85 | 0.08 | +0.54% | $920.83M | -- | -29.04 | |
 Sunopta, Inc.STKL | $7.71 | -0.02 | -0.26% | $919.92M | 70.00 | -0.18 | |
 PowerFleet IncAIOT | $6.54 | 0.01 | +0.15% | $918.07M | -- | -- | |
 Matthews International Corp. - Class AMATW | $27.89 | 0.34 | +1.23% | $917.16M | 13.81 | -1.93 | |
 National Vision Holdings IncEYE | $11.03 | -0.54 | -4.67% | $909.56M | 30.40 | -0.20 | |
 Poseida Therapeutics IncPSTX | $9.46 | 0.01 | +0.16% | $908.37M | -- | -0.63 | |
 Nano Nuclear Energy Inc.NNE | $27.95 | 2.76 | +10.96% | $903.96M | -- | -- | |
 ACM Research Inc - Class AACMR | $15.15 | 0.24 | +1.61% | $902.11M | 12.05 | 1.32 | |
 ProPetro Holding CorpPUMP | $8.86 | 0.12 | +1.37% | $898.58M | 79.36 | -1.33 | |
 Heritage Financial Corp.HFWA | $24.24 | -0.13 | -0.53% | $897.55M | 15.93 | 1.08 | |
 CI&T Inc Class ACINT | $6.16 | -0.03 | -0.48% | $895.18M | 33.30 | 0.13 | |
 AbCellera Biologics IncABCL | $2.88 | 0.03 | +1.05% | $894.96M | -- | -0.61 | |
 Cytek BioSciences IncCTKB | $6.52 | 0.20 | +3.17% | $891.37M | -- | -0.08 | |
 Redwire CorporationRDW | $13.58 | -0.31 | -2.23% | $883.00M | -- | -1.21 | |
 Atlanticus Holdings CorpATLC | $56.27 | -1.23 | -2.14% | $871.80M | 13.29 | 4.45 | |
 Hackett Group Inc (The)HCKT | $30.60 | -0.21 | -0.68% | $870.85M | 25.25 | 1.22 | |
 Paragon 28 IncFNA | $10.06 | 0.03 | +0.30% | $863.99M | -- | -0.74 | |
 Shoals Technologies Group Inc - Class ASHLS | $5.32 | 0.20 | +3.91% | $860.17M | 16.12 | 0.20 | |
 Trinity Capital IncTRIN | $14.55 | 0.05 | +0.34% | $850.60M | 6.91 | 1.71 | |
 Riskified Ltd - Class ARSKD | $4.64 | 0.00 | 0.00% | $850.37M | -- | -0.20 | |
 Guild Holdings Co - Class AGHLD | $14.05 | -0.02 | -0.14% | $842.89M | 11.35 | -1.55 | |
 Pacira BioSciences IncPCRX | $19.45 | 0.47 | +2.48% | $822.34M | 7.74 | -2.03 | |
 Sky Harbour Group Corporation - Class ASKYH | $13.10 | 0.08 | +0.61% | $815.10M | -- | -2.07 | |
 Prothena Corporation plcPRTA | $15.46 | 0.24 | +1.58% | $807.13M | -- | -2.48 | |
 Target Hospitality Corp - Class ATH | $9.35 | -0.07 | -0.74% | $800.43M | 9.30 | 0.87 | |
 Red Cat Holdings IncRCAT | $10.94 | 0.18 | +1.72% | $797.29M | -- | -0.46 | |
 Anavex Life Sciences CorporationAVXL | $11.07 | 2.44 | +28.27% | $790.29M | -- | -0.50 | |
 Liquidity Services IncLQDT | $31.77 | 0.81 | +2.62% | $789.87M | 26.67 | 0.63 | |
 uniQure N.V.QURE | $17.35 | 0.37 | +2.18% | $347.54M | -- | -4.96 |
Werbung