Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Icahn Enterprises L.PIEP | $8.23 | -0.74 | -8.24% | $4.32B | 2.14M | -7.58 | -1.09 | |
 Bausch + Lomb CorporationBLCO | $12.04 | -0.95 | -7.27% | $4.32B | 1.17M | -13.46 | -0.91 | |
 Vontier CorporationVNT | $28.89 | -1.50 | -4.92% | $4.30B | 1.46M | 10.51 | 2.75 | |
 Flagstar Financial, Inc.FLG | $10.45 | -0.34 | -3.20% | $4.29B | 10.73M | -2.81 | -3.69 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $34.55 | -2.20 | -5.99% | $4.29B | 1.03M | -- | -- | |
 Cabot CorporationCBT | $78.35 | -1.49 | -1.87% | $4.29B | 702.87K | 10.31 | 7.53 | |
 BOX, INC.BOX | $29.82 | -1.25 | -4.04% | $4.29B | 2.91M | 37.27 | 0.80 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.48 | -1.45 | -4.67% | $4.29B | 3.95M | 30.16 | 0.98 | |
 Informatica Inc.INFA | $16.70 | -0.27 | -1.56% | $4.28B | 2.60M | 552.17 | 0.03 | |
 Amentum Holdings, Inc.AMTM | $17.41 | -0.89 | -4.89% | $4.28B | 3.12M | -- | -- | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.73 | -1.04 | -5.54% | $4.28B | 1.39M | -12.85 | -1.39 | |
 Q2 Holdings IncQTWO | $70.38 | -5.22 | -6.90% | $4.27B | 1.15M | -108.13 | -0.65 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $27.83 | -2.59 | -8.52% | $4.27B | 2.56M | 279.10 | 0.10 | |
 CNX Resources CorporationCNX | $29.30 | -1.94 | -6.23% | $4.26B | 4.05M | -42.60 | -0.68 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $27.07 | -1.45 | -5.07% | $4.26B | 2.29M | -8.81 | -3.04 | |
 Compass, Inc.COMP | $8.28 | -0.15 | -1.84% | $4.26B | 9.03M | -26.53 | -0.31 | |
 The Timken CompanyTKR | $59.95 | -3.46 | -5.46% | $4.25B | 1.86M | 12.09 | 4.99 | |
 UMB Financial CorpUMBF | $86.96 | -3.94 | -4.33% | $4.24B | 818.57K | 9.67 | 8.99 | |
 Joby Aviation, Inc.JOBY | $5.36 | -0.30 | -5.39% | $4.22B | 16.42M | -7.66 | -0.70 | |
 Insight Enterprises IncNSIT | $132.09 | -4.89 | -3.57% | $4.22B | 723.65K | 20.29 | 6.52 | |
 ADMA Biologics, Inc.ADMA | $18.02 | -1.43 | -7.38% | $4.21B | 3.77M | 63.21 | 0.28 | |
 Black Hills CorporationBKH | $58.38 | -2.45 | -4.02% | $4.20B | 618.80K | 14.87 | 3.92 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $4.19B | 3.02K | -- | -- | |
 Asbury Automotive Group, Inc.ABG | $211.86 | -1.61 | -0.75% | $4.18B | 549.62K | 9.88 | 21.51 | |
 PureTech Health plc - ADRPRTC | $17.39 | -1.67 | -8.76% | $4.18B | 1.65K | -- | -- | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $20.31 | -0.88 | -4.16% | $4.16B | 2.06M | 99.54 | 0.20 | |
 Assured Guaranty, LTDAGO | $78.95 | -5.13 | -6.10% | $4.16B | 447.98K | 6.14 | 12.87 | |
 Prestige Consumer Healthcare Inc.PBH | $82.84 | -1.71 | -2.03% | $4.14B | 568.91K | 19.63 | 4.27 | |
 F.N.B. CorpFNB | $11.48 | -0.61 | -5.07% | $4.14B | 4.87M | 9.13 | 1.26 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.30 | -0.35 | -2.00% | $4.11B | 3.34M | 32.62 | 0.53 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $64.38 | -2.18 | -3.28% | $4.10B | 588.33K | -- | -- | |
 KB HomeKBH | $57.54 | 1.93 | +3.47% | $4.10B | 1.78M | 6.77 | 8.47 | |
 Canaan Inc. - ADRCAN | $0.76 | -0.06 | -7.33% | $4.09B | 14.96M | -0.57 | -1.35 | |
 Euronet Worldwide IncEEFT | $93.20 | -8.00 | -7.91% | $4.08B | 542.74K | 14.41 | 6.47 | |
 Paycor HCM, Inc. Common StockPYCR | $22.41 | -0.05 | -0.20% | $4.07B | 7.03M | -186.71 | -0.12 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $20.29 | -1.48 | -6.82% | $4.07B | 14.05M | -35.72 | -0.57 | |
 Cal-Maine Foods IncCALM | $92.35 | -0.62 | -0.67% | $4.07B | 1.22M | 7.15 | 12.85 | |
 Flowers Foods, Inc.FLO | $18.84 | -0.38 | -1.95% | $4.07B | 2.96M | 16.48 | 1.17 | |
 Allegro MicroSystems, Inc. Common StockALGM | $21.32 | -1.57 | -6.88% | $4.06B | 3.98M | -63.03 | -0.35 | |
 Intapp, Inc. Common StockINTA | $50.91 | -3.78 | -6.90% | $4.05B | 652.09K | -175.72 | -0.29 | |
 Vaxcyte, Inc. Common StockPCVX | $31.58 | 1.02 | +3.34% | $4.04B | 5.70M | -6.82 | -4.60 | |
 National Beverage Corp.FIZZ | $42.71 | 0.86 | +2.05% | $4.04B | 328.56K | 21.66 | 1.99 | |
 Gates Industrial Corporation plcGTES | $15.78 | -1.10 | -6.49% | $4.03B | 5.88M | 21.64 | 0.73 | |
 BILL Holdings, Inc.BILL | $39.56 | -3.04 | -7.13% | $4.03B | 4.00M | -3951.00 | -0.01 | |
 Dycom Industries, Inc.DY | $138.62 | -9.32 | -6.30% | $4.02B | 646.01K | 18.20 | 7.60 | |
 AllianceBernstein Holding, L.P.AB | $36.17 | -1.73 | -4.56% | $4.02B | 933.47K | 9.78 | 3.72 | |
 MKS Instruments IncMKSI | $60.37 | -3.90 | -6.07% | $4.01B | 3.90M | 21.21 | 2.80 | |
 Franklin Electric Co IncFELE | $87.48 | -4.39 | -4.78% | $4.00B | 543.91K | 22.71 | 3.85 | |
 GXO Logistics, Inc.GXO | $34.25 | -2.05 | -5.64% | $4.00B | 2.44M | 29.86 | 1.12 | |
 CareTrust REIT, IncCTRE | $27.95 | -0.90 | -3.10% | $3.99B | 3.98M | 35.54 | 0.79 | |
 Inspire Medical Systems, Inc.INSP | $141.54 | -7.87 | -5.27% | $3.98B | 730.39K | 77.29 | 1.73 | |
 Lazard, Inc.LAZ | $35.27 | -3.35 | -8.69% | $3.97B | 2.46M | 13.25 | 2.66 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $21.08 | -2.43 | -10.34% | $3.97B | 5.17M | 10.91 | 1.93 | |
 Hancock Whitney Corporation Common StockHWC | $46.08 | -1.45 | -3.05% | $3.97B | 1.35M | 8.73 | 5.28 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $71.18 | -3.98 | -5.30% | $3.97B | 986.47K | 17.00 | 4.19 | |
 Freshpet, Inc.FRPT | $79.53 | -1.67 | -2.06% | $3.95B | 1.75M | 86.34 | 0.94 | |
 Columbia Sportswear CoCOLM | $68.82 | 1.63 | +2.42% | $3.94B | 2.43M | 18.41 | 3.87 | |
 Tenable Holdings, Inc.TENB | $32.07 | -1.28 | -3.84% | $3.93B | 1.33M | -108.77 | -0.30 | |
 The GEO Group, Inc.GEO | $27.00 | -2.04 | -7.01% | $3.92B | 4.25M | 94.71 | 0.29 | |
 Cavco Industries Inc.CVCO | $489.10 | 2.77 | +0.57% | $3.92B | 88.70K | 24.07 | 20.32 | |
 Rayonier Inc.RYN | $25.04 | -1.88 | -6.97% | $3.91B | 1.81M | 10.61 | 2.36 | |
 Exponent IncEXPO | $77.08 | -1.44 | -1.83% | $3.91B | 763.03K | 36.33 | 2.12 | |
 CBIZ, Inc.CBZ | $72.53 | -1.33 | -1.79% | $3.89B | 677.71K | 30.66 | 2.36 | |
 Newsmax, Inc.NMAX | $45.52 | -16.60 | -26.72% | $3.89B | 6.02M | -- | -- | |
 MAXIMUS, Inc.MMS | $68.58 | -1.70 | -2.42% | $3.88B | 548.48K | 14.73 | 4.65 | |
 Hexcel CorporationHXL | $48.26 | -3.12 | -6.08% | $3.87B | 1.65M | 30.27 | 1.59 | |
 Cohen & Steers Inc.CNS | $75.69 | -1.43 | -1.85% | $3.86B | 422.00K | 25.50 | 2.97 | |
 ServisFirst Bancshares Inc.SFBS | $70.62 | -3.35 | -4.53% | $3.86B | 439.86K | 16.99 | 4.16 | |
 Integer Holdings CorporationITGR | $113.85 | -2.22 | -1.91% | $3.82B | 1.21M | 33.85 | 3.36 | |
 Archrock IncAROC | $21.84 | -2.57 | -10.52% | $3.82B | 2.72M | 23.91 | 0.91 | |
 Nordstrom, Inc.JWN | $23.32 | -0.64 | -2.65% | $3.82B | 14.03M | 14.87 | 1.57 | |
 Telephone and Data Systems Inc.TDS | $35.69 | -2.17 | -5.74% | $3.82B | 1.34M | -6.61 | -5.40 | |
 Dun & Bradstreet Holdings, Inc.DNB | $8.73 | -0.21 | -2.29% | $3.80B | 45.23M | -145.58 | -0.06 | |
 MP Materials Corp.MP | $23.00 | -1.82 | -7.35% | $3.79B | 8.17M | -39.35 | -0.59 | |
 Karman Holdings Inc.KRMN | $27.89 | -4.96 | -15.11% | $3.79B | 1.84M | -- | -- | |
 ALLETE, Inc.ALE | $65.22 | -0.07 | -0.11% | $3.78B | 554.53K | 21.05 | 3.10 | |
 Bloom Energy CorporationBE | $16.59 | -2.75 | -14.24% | $3.78B | 16.36M | -29.25 | -0.56 | |
 Dillards Inc.DDS | $316.80 | -3.86 | -1.20% | $3.77B | 226.25K | 8.14 | 38.85 | |
 SL Green Realty Corp.SLG | $50.54 | -2.18 | -4.14% | $3.77B | 1.76M | 662.94 | 0.08 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $25.61 | -2.68 | -9.46% | $3.76B | 1.60M | -29.19 | -0.89 | |
 Algonquin Power & Utilities CorpAQN | $4.86 | -0.24 | -4.80% | $3.76B | 20.29M | -3.80 | -1.29 | |
 Remitly Global, Inc. Common StockRELY | $18.67 | -1.46 | -7.27% | $3.76B | 2.08M | -98.63 | -0.19 | |
 Modine Manufacturing CoMOD | $70.24 | -2.37 | -3.27% | $3.76B | 2.26M | 23.99 | 2.98 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.09 | -1.32 | -7.20% | $3.75B | 5.02M | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $68.49 | -6.25 | -8.36% | $3.75B | 350.66K | 10.59 | 6.50 | |
 Triple Flag Precious Metals Corp.TFPM | $18.46 | -1.33 | -6.73% | $3.74B | 581.40K | -169.45 | -0.11 | |
 Novanta Inc. Common StockNOVT | $104.03 | -11.70 | -10.11% | $3.74B | 1.35M | 62.30 | 1.67 | |
 Sanmina CorpSANM | $67.27 | -1.89 | -2.73% | $3.74B | 732.34K | 16.81 | 4.09 | |
 Thor Industries, Inc.THO | $71.37 | 0.34 | +0.48% | $3.73B | 1.18M | 17.90 | 3.91 | |
 Littelfuse IncLFUS | $152.76 | -9.89 | -6.08% | $3.73B | 490.07K | 33.54 | 4.50 | |
 POSCO Holdings Inc. - ADRPKX | $44.35 | -0.79 | -1.75% | $3.73B | 622.59K | 20.69 | 2.18 | |
 Golub Capital BDC, Inc.GBDC | $13.90 | -0.92 | -6.17% | $3.73B | 4.19M | 10.17 | 1.38 | |
 The Brink's CompanyBCO | $84.47 | -1.69 | -1.97% | $3.72B | 694.90K | 31.95 | 2.64 | |
 Kemper CorporationKMPR | $57.78 | -6.92 | -10.70% | $3.70B | 1.05M | 11.76 | 4.91 | |
 Mueller Water Products, Inc.MWA | $23.27 | -1.04 | -4.30% | $3.69B | 2.13M | 27.58 | 0.86 | |
 CNO Financial Group, Inc.CNO | $36.84 | -2.72 | -6.88% | $3.69B | 1.23M | 9.85 | 3.74 | |
 Adtalem Global Education Inc. Common SharesATGE | $98.04 | -2.87 | -2.84% | $3.69B | 794.51K | 18.43 | 5.37 | |
 Millrose Properties, Inc.MRP | $23.95 | -1.72 | -6.70% | $3.69B | 2.37M | -- | -- | |
 Amkor Technology IncAMKR | $14.89 | -0.95 | -6.00% | $3.69B | 3.75M | 10.43 | 1.43 | |
 Compania de Minas Buenaventura S.A.BVN | $13.35 | -1.26 | -8.66% | $3.68B | 1.84M | 9.50 | 1.41 |
Werbung