Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 CRISPR Therapeutics AGCRSP | $40.72 | 0.34 | +0.83% | $4.71B | -- | -2.83 | |
 MI Homes Inc.MHO | $134.13 | -2.27 | -1.66% | $4.63B | 8.94 | 18.66 | |
 Oscar Health Inc - Class AOSCR | $14.11 | 0.61 | +4.52% | $4.56B | -- | -0.06 | |
 Biohaven LtdBHVN | $36.27 | 0.93 | +2.63% | $4.52B | -- | -9.35 | |
 Under Armour Inc - Class AUAA | $8.61 | 0.19 | +2.26% | $4.39B | 16.66 | -0.03 | |
 Signet Jewelers LtdSIG | $81.14 | 1.66 | +2.09% | $4.38B | 10.66 | 8.64 | |
 Alight Inc. - Class AALIT | $6.86 | 0.10 | +1.48% | $4.35B | 17.04 | -0.48 | |
 Northern Oil and Gas Inc.NOG | $35.56 | -0.46 | -1.28% | $4.32B | 7.53 | 8.33 | |
 Cavco Industries IncCVCO | $455.35 | 13.13 | +2.97% | $4.21B | 29.36 | 17.69 | |
 H.B. Fuller CompanyFUL | $68.17 | -0.88 | -1.27% | $4.20B | 18.15 | 3.24 | |
 Clarivate PlcCLVT | $4.99 | 0.09 | +1.84% | $4.13B | 8.69 | -1.99 | |
 MDU Resources Group IncMDU | $18.10 | 0.12 | +0.67% | $4.10B | 12.27 | 1.95 | |
 Texas Capital Bancshares, Inc.TCBI | $76.84 | 0.06 | +0.08% | $4.10B | 24.02 | 0.18 | |
 Korn FerryKFY | $66.56 | 0.33 | +0.50% | $4.09B | 17.55 | 3.50 | |
 DXC Technology CoDXC | $20.59 | -0.90 | -4.19% | $4.07B | 6.41 | 0.08 | |
 Tri Pointe Homes Inc.TPH | $37.06 | 0.46 | +1.26% | $4.07B | 9.03 | 4.82 | |
 Enpro IncNPO | $173.11 | -2.29 | -1.31% | $4.07B | 29.47 | 2.57 | |
 ASGN IncASGN | $83.90 | -0.79 | -0.93% | $4.07B | 17.05 | 3.95 | |
 Hagerty Inc - Class AHGTY | $10.44 | -0.18 | -1.70% | $4.05B | 59.35 | 0.11 | |
 Resideo Technologies IncREZI | $24.53 | 0.14 | +0.57% | $4.04B | 13.82 | 1.11 | |
 PTC Therapeutics IncPTCT | $46.20 | 0.95 | +2.10% | $4.02B | -- | -5.94 | |
 Mueller Water Products Inc - Series AMWA | $22.95 | 0.08 | +0.35% | $4.00B | 26.37 | 0.73 | |
 International Game Technology PLCIGT | $17.22 | 0.15 | +0.88% | $4.00B | 14.76 | 0.60 | |
 Eastern Bankshares Inc.EBC | $17.26 | 0.47 | +2.80% | $3.99B | 23.21 | 2.32 | |
 Associated Banc-Corp.ASB | $23.98 | 0.28 | +1.18% | $3.98B | 12.36 | 1.20 | |
 Griffon Corp.GFF | $72.79 | 0.79 | +1.10% | $3.95B | 16.11 | 4.23 | |
 Acadia Healthcare Company IncACHC | $37.91 | -0.68 | -1.76% | $3.95B | 12.11 | 3.05 | |
 Under Armour Inc - Class CUA | $7.78 | 0.21 | +2.84% | $3.95B | 14.97 | -0.04 | |
 Artisan Partners Asset Management Inc - Class AAPAM | $43.76 | 0.60 | +1.39% | $3.95B | 14.97 | 3.59 | |
 TFS Financial CorporationTFSL | $12.73 | 0.15 | +1.19% | $3.94B | 52.00 | 0.27 | |
 DENTSPLY Sirona IncXRAY | $18.69 | 0.22 | +1.19% | $3.94B | 10.71 | -2.07 | |
 GMS IncGMS | $86.08 | 0.64 | +0.75% | $3.93B | 12.90 | 6.06 | |
 PJT Partners Inc - Class APJT | $155.55 | 2.69 | +1.76% | $3.92B | 40.71 | 3.94 | |
 Fulton Financial Corp.FULT | $19.62 | 0.22 | +1.13% | $3.91B | 11.99 | 1.58 | |
 IAC Inc - NewIAC | $42.34 | 0.59 | +1.43% | $3.90B | -- | -0.43 | |
 ZoomInfo Technologies Inc.ZI | $10.80 | 0.32 | +3.05% | $3.90B | 18.93 | 0.03 | |
 California Resources Corporation - NewCRC | $50.58 | -0.40 | -0.79% | $3.89B | 15.17 | 6.35 | |
 EnersysENS | $92.49 | -0.02 | -0.02% | $3.89B | 11.17 | 7.06 | |
 Perrigo Company plcPRGO | $25.77 | 0.04 | +0.15% | $3.89B | 11.44 | -1.17 | |
 ACV Auctions Inc - Class AACVA | $21.93 | 0.99 | +4.73% | $3.88B | -- | -0.47 | |
 Plains GP Holdings LP - Class APAGP | $18.21 | 0.13 | +0.72% | $3.87B | 23.06 | 0.85 | |
 Atlantic Union Bankshares CorpAUB | $37.90 | 0.75 | +2.02% | $3.87B | 14.90 | 2.41 | |
 Envista Holdings CorpNVST | $18.70 | 0.67 | +3.72% | $3.84B | 28.60 | -7.77 | |
 Esco Technologies, Inc.ESE | $135.33 | 1.87 | +1.40% | $3.84B | 35.58 | 3.94 | |
 American Eagle Outfitters Inc.AEO | $16.70 | 0.34 | +2.05% | $3.83B | 10.89 | 1.25 | |
 Sylvamo CorpSLVM | $81.06 | 1.98 | +2.50% | $3.82B | 14.37 | 6.43 | |
 Power Integrations Inc.POWI | $61.77 | 0.55 | +0.90% | $3.82B | 124.32 | 0.66 | |
 MGE Energy, Inc.MGEE | $94.43 | 0.49 | +0.52% | $3.80B | 32.08 | 3.27 | |
 Payoneer Global IncPAYO | $10.13 | 0.06 | +0.55% | $3.79B | 32.21 | 0.35 | |
 Travel+Leisure CoTNL | $50.64 | -0.33 | -0.65% | $3.79B | 9.16 | 5.89 | |
 Polaris IncPII | $57.87 | 0.94 | +1.65% | $3.78B | 15.71 | 3.58 | |
 Ashland IncASH | $71.88 | -0.07 | -0.10% | $3.78B | 17.94 | 3.35 | |
 WD-40 Co.WDFC | $249.92 | -7.62 | -2.96% | $3.75B | 54.16 | 5.11 | |
 Western Union CompanyWU | $10.71 | 0.01 | +0.09% | $3.75B | 6.45 | 1.95 | |
 Rhythm Pharmaceuticals Inc.RYTM | $56.07 | 0.59 | +1.06% | $3.74B | -- | -4.33 | |
 Unifirst Corp.UNF | $179.07 | 1.80 | +1.01% | $3.74B | 24.38 | 7.77 | |
 Walker & Dunlop IncWD | $97.88 | 1.56 | +1.62% | $3.72B | 21.91 | 2.80 | |
 Algonquin Power & Utilities CorpAQN | $4.39 | 0.09 | +1.97% | $3.71B | 10.28 | -1.29 | |
 Cathay General BancorpCATY | $47.51 | 0.49 | +1.04% | $3.69B | 12.08 | 3.97 | |
 HA Sustainable Infrastructure Capital Inc.HASI | $27.57 | 1.18 | +4.47% | $3.69B | 13.90 | 1.78 | |
 Wendy`s Co - Class AWEN | $16.64 | 0.07 | +0.45% | $3.68B | 18.81 | 0.95 | |
 Globalstar Inc.GSAT | $1.95 | 0.07 | +3.72% | $3.65B | -- | -0.03 | |
 COPT Defense PropertiesCDP | $31.10 | 0.44 | +1.44% | $3.65B | 12.81 | 1.22 | |
 First Interstate BancSystem Inc.FIBK | $32.64 | 1.12 | +3.55% | $3.65B | 14.79 | 2.28 | |
 Peloton Interactive Inc - Class APTON | $9.40 | 0.17 | +1.90% | $3.64B | -- | -1.07 | |
 Community Financial System Inc.CBU | $62.63 | 1.51 | +2.47% | $3.63B | 20.57 | 3.21 | |
 Atmus Filtration Technologies IncATMU | $39.23 | 0.45 | +1.16% | $3.63B | 18.11 | 2.15 | |
 B2gold CorpBTG | $2.50 | 0.06 | +2.25% | $3.62B | 13.14 | -0.56 | |
 DigitalOcean Holdings IncDOCN | $35.75 | 0.30 | +0.85% | $3.62B | 33.56 | 0.85 | |
 Boston Beer Co., Inc. - Class ASAM | $303.40 | -5.19 | -1.68% | $3.62B | 33.90 | 6.80 | |
 Crane NXT CoCXT | $56.43 | -0.53 | -0.93% | $3.61B | 15.57 | 3.05 | |
 Brady Corp. - Class ABRC | $74.21 | -1.35 | -1.79% | $3.60B | 17.42 | 4.07 | |
 Clear Secure Inc Class AYOU | $26.61 | 1.00 | +3.90% | $3.59B | 27.12 | 0.86 | |
 Copa Holdings S.A. - Class ACPA | $88.88 | 0.28 | +0.32% | $3.58B | 6.05 | 15.12 | |
 Osisko Gold Royalties LtdOR | $18.25 | -0.19 | -1.03% | $3.57B | 39.88 | -0.21 | |
 MoonLake Immunotherapeutics - Class AMLTX | $52.08 | 0.20 | +0.39% | $3.54B | -- | -1.29 | |
 Kodiak Gas Services IncKGS | $39.79 | 0.85 | +2.18% | $3.52B | 32.92 | 0.29 | |
 DoubleVerify Holdings IncDV | $19.97 | 0.28 | +1.42% | $3.51B | 56.03 | 0.37 | |
 First Hawaiian INCFHB | $25.49 | 0.29 | +1.15% | $3.50B | 15.66 | 1.75 | |
 YETI Holdings IncYETI | $39.39 | -0.24 | -0.61% | $3.49B | 17.68 | 2.33 | |
 Federated Hermes Inc - Class BFHI | $41.01 | 0.24 | +0.59% | $3.49B | 11.04 | 3.11 | |
 Iridium Communications IncIRDM | $29.21 | -0.29 | -0.98% | $3.48B | 32.48 | 0.94 | |
 Super Group (SGHC) LimitedSGHC | $6.51 | 0.12 | +1.88% | $3.46B | 40.82 | 0.06 | |
 Hayward Holdings IncHAYW | $15.46 | 0.12 | +0.78% | $3.45B | 27.12 | 0.42 | |
 Hudbay Minerals Inc.HBM | $8.24 | 0.33 | +4.17% | $3.44B | 17.84 | 0.23 | |
 DLocal Limited Class ADLO | $11.49 | 0.10 | +0.92% | $3.44B | 22.76 | 0.40 | |
 Adtalem Global Education IncATGE | $87.03 | -1.38 | -1.56% | $3.43B | 16.99 | 4.37 | |
 EPR PropertiesEPR | $43.60 | 0.43 | +1.00% | $3.43B | 9.47 | 2.31 | |
 RingCentral Inc. - Class ARNG | $37.45 | 0.29 | +0.78% | $3.41B | 343.27 | -1.06 | |
 AvePoint Inc - Class AAVPT | $17.90 | 0.16 | +0.90% | $3.34B | -- | -0.05 | |
 NorthWestern Energy Group IncNWE | $52.60 | 0.10 | +0.19% | $3.34B | 14.92 | 3.71 | |
 Ermenegildo Zegna N.V.ZGN | $8.80 | 0.53 | +6.34% | $3.32B | -- | -- | |
 Paycor HCM IncPYCR | $19.04 | -0.67 | -3.40% | $3.31B | 76.88 | -0.26 | |
 FormFactor Inc.FORM | $42.87 | 0.43 | +1.01% | $3.30B | 64.49 | 1.74 | |
 Victoria`s Secret & CoVSCO | $44.96 | 2.54 | +5.99% | $3.29B | 18.71 | 1.72 | |
 NovoCure LtdNVCR | $30.83 | 0.43 | +1.41% | $3.23B | -- | -1.40 | |
E Everus Construction GroupECG | $66.92 | 2.32 | +3.59% | $3.21B | -- | -- | |
 Five9 IncFIVN | $42.67 | 1.19 | +2.87% | $3.13B | -- | -0.50 | |
 BBB Foods Inc - Class ATBBB | $29.48 | 0.28 | +0.96% | $3.12B | -- | -- | |
 Inari Medical IncNARI | $55.48 | 1.07 | +1.97% | $3.05B | -- | -1.35 |
Werbung