Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Atlantic Union Bankshares CorporationAUB | $24.94 | -0.56 | -2.21% | $3.58B | 1.72M | 10.89 | 2.29 | |
 Matsons, Inc.MATX | $108.73 | -3.43 | -3.06% | $3.57B | 560.88K | 9.05 | 12.02 | |
 Mueller Water Products, Inc.MWA | $22.85 | -0.41 | -1.78% | $3.56B | 1.69M | 26.57 | 0.86 | |
 Compania de Minas Buenaventura S.A.BVN | $12.94 | -0.38 | -2.88% | $3.56B | 1.57M | 9.17 | 1.41 | |
 The Macerich CompanyMAC | $14.06 | -0.46 | -3.15% | $3.55B | 2.68M | 36.06 | 0.39 | |
 PERRIGO COMPANY PLCPRGO | $26.02 | -0.29 | -1.12% | $3.55B | 2.10M | -22.24 | -1.17 | |
 Golub Capital BDC, Inc.GBDC | $13.36 | -0.53 | -3.79% | $3.55B | 3.57M | 9.68 | 1.38 | |
 Abercrombie & Fitch Co.ANF | $72.58 | -0.75 | -1.03% | $3.55B | 3.88M | 7.18 | 10.11 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $25.77 | -0.38 | -1.43% | $3.55B | 1.50M | 22.22 | 1.16 | |
 Acushnet Holdings Corp.GOLF | $59.14 | -1.47 | -2.42% | $3.54B | 803.44K | 20.12 | 2.94 | |
 Grindr Inc.GRND | $16.99 | -0.18 | -1.04% | $3.54B | 1.85M | -48.55 | -0.35 | |
 SL Green Realty Corp.SLG | $49.78 | -0.85 | -1.68% | $3.53B | 1.40M | 622.25 | 0.08 | |
 MOELIS & COMPANYMC | $49.97 | -0.59 | -1.16% | $3.53B | 1.41M | 28.39 | 1.76 | |
 International Bancshares CorpIBOC | $56.66 | -0.29 | -0.51% | $3.53B | 334.89K | 8.81 | 6.43 | |
 Tower Semiconductor LtdTSEM | $31.75 | 2.10 | +7.07% | $3.52B | 1.82M | 17.07 | 1.86 | |
 Karman Holdings Inc.KRMN | $26.65 | -1.33 | -4.74% | $3.52B | 1.19M | -- | -- | |
 Upstart Holdings, Inc. Common stockUPST | $37.58 | 2.78 | +7.99% | $3.52B | 11.81M | -25.74 | -1.46 | |
 Kadant Inc.KAI | $298.49 | -7.17 | -2.35% | $3.52B | 207.84K | 31.49 | 9.48 | |
 Lumen Technologies, Inc.LUMN | $3.42 | 0.15 | +4.74% | $3.51B | 17.47M | -68.50 | -0.05 | |
 Ameris BancorpABCB | $50.81 | 0.00 | 0.00% | $3.51B | 393.63K | 9.75 | 5.21 | |
 Sealed Air Corp.SEE | $24.09 | -0.32 | -1.33% | $3.51B | 4.44M | 8.85 | 2.72 | |
 ICU Medical IncICUI | $142.07 | 2.75 | +1.97% | $3.50B | 345.20K | -31.09 | -4.57 | |
 Arcosa, Inc. Common StockACA | $71.66 | -0.73 | -1.02% | $3.50B | 347.62K | 27.25 | 2.63 | |
 PAMPA ENERGIA S.A.PAM | $64.23 | -4.35 | -6.34% | $3.49B | 505.74K | 9.88 | 6.50 | |
 Vista Energy S.A.B. de C.V.VIST | $36.71 | -2.02 | -5.21% | $3.49B | 1.93M | 7.11 | 5.16 | |
 B2Gold Corp.BTG | $2.65 | 0.00 | -0.19% | $3.49B | 41.67M | -5.51 | -0.48 | |
 Dorman Products, Inc. NewDORM | $113.89 | -1.96 | -1.70% | $3.48B | 341.35K | 19.04 | 5.98 | |
 Boise Cascade CompanyBCC | $91.82 | -3.62 | -3.79% | $3.48B | 319.27K | 9.60 | 9.56 | |
 Core Natural Resources, Inc.CNR | $65.02 | 1.30 | +2.04% | $3.48B | 1.14M | 6.77 | 9.61 | |
 Kilroy Realty Corp.KRC | $29.40 | -0.60 | -2.00% | $3.47B | 2.68M | 16.61 | 1.77 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $54.94 | 7.99 | +17.02% | $3.47B | 3.64M | -12.69 | -4.33 | |
 Madison Square Garden Sports Corp.MSGS | $178.27 | -2.69 | -1.49% | $3.47B | 231.09K | 75.22 | 2.37 | |
 JINKOSOLAR HOLDINGS COJKS | $16.30 | 0.58 | +3.66% | $3.46B | 1.51M | 27.62 | 0.59 | |
 EPR PropertiesEPR | $45.51 | -1.33 | -2.84% | $3.46B | 1.25M | 19.70 | 2.31 | |
 PVH Corp.PVH | $65.76 | -1.96 | -2.89% | $3.46B | 2.16M | 5.36 | 12.28 | |
 Palomar Holdings, Inc. Common stockPLMR | $129.63 | -3.65 | -2.73% | $3.46B | 501.74K | 28.94 | 4.48 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.66 | -0.73 | -3.26% | $3.46B | 1.54M | 36.10 | 0.60 | |
 Tanger Inc.SKT | $30.44 | -0.16 | -0.52% | $3.45B | 1.29M | 34.99 | 0.87 | |
 The Simply Good Foods Company Common StockSMPL | $33.97 | 0.12 | +0.35% | $3.43B | 1.39M | 24.09 | 1.41 | |
 Spirit Aerosystems Holdings, Inc.SPR | $29.21 | 0.18 | +0.62% | $3.43B | 2.51M | -2.35 | -12.42 | |
 36Kr Holdings Inc. - ADRKRKR | $3.89 | 0.00 | 0.00% | $3.42B | 9.44K | -0.65 | -6.00 | |
 Alignment Healthcare, Inc. Common StockALHC | $17.81 | -0.30 | -1.68% | $3.42B | 2.74M | -23.12 | -0.77 | |
 Bancfirst CorpBANF | $103.09 | 2.66 | +2.65% | $3.42B | 219.76K | 16.01 | 6.44 | |
 ZILLOW GROUP INC CLASS AZG | $62.84 | -2.48 | -3.80% | $3.41B | 906.31K | -133.70 | -0.47 | |
 Workiva Inc.WK | $65.99 | -1.58 | -2.34% | $3.40B | 1.63M | -71.73 | -0.92 | |
 Herc Holdings Inc.HRI | $119.02 | -3.22 | -2.63% | $3.39B | 595.07K | 16.06 | 7.41 | |
 Golar LNG LtdGLNG | $32.35 | 1.65 | +5.36% | $3.38B | 3.21M | 231.04 | 0.14 | |
 Intercorp Financial Services Inc.IFS | $29.52 | -1.72 | -5.52% | $3.38B | 290.43K | 9.77 | 3.02 | |
 Veren Inc.VRN | $5.51 | -0.02 | -0.27% | $3.37B | 22.96M | 3.94 | 1.40 | |
 H&E Equipment Services, Inc.HEES | $92.13 | -0.95 | -1.02% | $3.37B | 1.40M | 23.38 | 3.94 | |
 Piper Sandler CompaniesPIPR | $212.91 | -4.09 | -1.88% | $3.37B | 203.75K | 20.83 | 10.22 | |
 StoneX Group Inc. Common StockSNEX | $69.95 | 0.36 | +0.52% | $3.37B | 496.48K | 8.36 | 8.37 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $54.72 | -1.61 | -2.87% | $3.36B | 620.50K | 14.99 | 3.65 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 Archrock IncAROC | $21.47 | -0.32 | -1.49% | $3.35B | 2.36M | 23.59 | 0.91 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 Five Below, Inc. Common StockFIVE | $60.75 | 3.98 | +7.01% | $3.34B | 6.23M | 12.53 | 4.85 | |
 UL Solutions Inc.ULS | $53.72 | -0.70 | -1.29% | $3.33B | 1.16M | 33.16 | 1.62 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $108.72 | 3.76 | +3.58% | $3.33B | 1.48M | 18.36 | 5.92 | |
 MARA Holdings, Inc. Common StockMARA | $11.27 | -0.03 | -0.24% | $3.32B | 43.17M | 14.27 | 0.79 | |
 Interparfums, Inc. Common StockIPAR | $103.20 | -0.92 | -0.88% | $3.31B | 351.32K | 22.15 | 4.66 | |
 United States Cellular CorporationUSM | $63.46 | -1.02 | -1.58% | $3.30B | 242.61K | -176.28 | -0.36 | |
 PTC Therapeutics, Inc.PTCT | $42.76 | -0.48 | -1.10% | $3.30B | 988.87K | -7.20 | -5.94 | |
 TFS Financial CorporationTFSL | $11.72 | 0.02 | +0.18% | $3.29B | 615.96K | 41.86 | 0.28 | |
 StepStone Group Inc. Class A Common StockSTEP | $43.37 | -0.53 | -1.21% | $3.29B | 2.36M | -25.66 | -1.69 | |
 Construction Partners, Inc. Class A Common StockROAD | $69.60 | 0.85 | +1.24% | $3.28B | 501.55K | 65.05 | 1.07 | |
 IES Holdings, Inc. Common StockIESC | $163.63 | 3.05 | +1.90% | $3.27B | 197.94K | 15.24 | 10.74 | |
 The Western Union CompanyWU | $9.69 | -0.45 | -4.39% | $3.27B | 13.10M | 3.55 | 2.73 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $51.35 | -0.36 | -0.69% | $3.27B | 513.12K | 11.75 | 4.37 | |
 Sunrise Communications AG - ADRSNRE | $46.82 | -0.74 | -1.56% | $3.27B | 331.94K | -- | -- | |
 Howard Hughes Holdings Inc.HHH | $64.67 | -2.73 | -4.05% | $3.26B | 442.30K | 42.83 | 1.51 | |
 IAMGold CorporationIAG | $5.67 | 0.04 | +0.62% | $3.26B | 11.13M | 3.91 | 1.45 | |
 Embotelladora Andina S.A. Series BAKO.B | $20.59 | -0.71 | -3.36% | $3.25B | 15.17K | 13.45 | 1.53 | |
 Axos Financial, Inc. Common StockAX | $56.80 | -1.03 | -1.79% | $3.24B | 572.99K | 7.63 | 7.44 | |
 Organon & Co.OGN | $12.55 | -0.50 | -3.85% | $3.24B | 3.99M | 3.77 | 3.33 | |
 Skywest IncSKYW | $79.49 | -0.74 | -0.92% | $3.23B | 470.32K | 10.23 | 7.77 | |
 JFrog Ltd. Ordinary SharesFROG | $28.48 | -0.60 | -2.05% | $3.22B | 971.07K | -45.21 | -0.63 | |
 Wd-40 CoWDFC | $237.26 | -7.83 | -3.19% | $3.21B | 250.94K | 45.45 | 5.22 | |
 Eldorado Gold CorporationEGO | $15.65 | -0.51 | -3.18% | $3.21B | 3.08M | 11.18 | 1.40 | |
 MDU Resources Group, Inc.MDU | $15.69 | -0.33 | -2.03% | $3.20B | 1.89M | 11.37 | 1.38 | |
 Ultrapar Participacoes S.A.UGP | $2.87 | -0.08 | -2.88% | $3.20B | 3.65M | 6.23 | 0.46 | |
 EnerSys, Inc.ENS | $80.98 | 0.09 | +0.11% | $3.19B | 508.70K | 10.02 | 8.08 | |
 AeroVironment, Inc.AVAV | $113.14 | 1.49 | +1.34% | $3.19B | 560.97K | 65.03 | 1.74 | |
 Asana, Inc. Class A Common StockASAN | $13.70 | -0.46 | -3.22% | $3.19B | 4.13M | -12.23 | -1.12 | |
 Super Group (SGHC) LimitedSGHC | $6.36 | 0.37 | +6.09% | $3.19B | 1.66M | 105.92 | 0.06 | |
 SolarWinds Corporation Common StockSWI | $18.38 | 0.00 | +0.03% | $3.18B | 5.89M | 29.17 | 0.63 | |
 Frontline PlcFRO | $14.28 | 1.45 | +11.32% | $3.18B | 5.54M | 5.83 | 2.45 | |
 MGE Energy IncMGEE | $86.97 | -2.04 | -2.29% | $3.18B | 117.91K | 26.60 | 3.27 | |
 Griffon CorpGFF | $66.73 | -1.55 | -2.28% | $3.17B | 622.95K | 13.62 | 4.90 | |
 Alliance Resource Partners LPARLP | $24.69 | -0.35 | -1.38% | $3.17B | 716.05K | 8.95 | 2.76 | |
 National Health InvestorsNHI | $69.34 | -2.09 | -2.93% | $3.17B | 229.66K | 23.83 | 2.91 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $69.07 | 1.59 | +2.36% | $3.17B | 1.42M | -20.80 | -3.32 | |
 iRhythm Technologies, IncIRTC | $100.47 | 0.13 | +0.13% | $3.16B | 418.05K | -27.60 | -3.64 | |
 Otter Tail CorpOTTR | $75.23 | -1.54 | -2.00% | $3.15B | 348.81K | 10.49 | 7.17 | |
 Mobilicom Limited - ADRMOB | $1.53 | 0.03 | +1.87% | $3.15B | 100.19K | -- | -- | |
 Rush Enterprises IncRUSHA | $49.95 | -0.41 | -0.81% | $3.13B | 578.03K | 13.39 | 3.73 | |
 Korn FerryKFY | $60.61 | -1.69 | -2.72% | $3.13B | 686.83K | 12.95 | 4.68 | |
 Shake Shack Inc.SHAK | $78.17 | -0.39 | -0.50% | $3.13B | 2.28M | 339.87 | 0.23 | |
 Avista CorporationAVA | $39.49 | -1.22 | -2.99% | $3.13B | 832.02K | 15.73 | 2.51 | |
 Venture Global, Inc.VG | $6.93 | -0.55 | -7.41% | $3.12B | 12.01M | -- | -- |
Werbung