Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 IES Holdings IncIESC | $213.62 | 0.59 | +0.28% | $5.94B | 30.91 | 9.89 | |
 Landbridge Company LLC. - Class ALB | $58.27 | 3.51 | +6.41% | $5.33B | -- | -- | |
 Impinj IncPI | $150.01 | 7.38 | +5.17% | $5.31B | -- | 0.89 | |
 Arcellx IncACLX | $75.63 | 0.42 | +0.56% | $5.18B | -- | -0.71 | |
 Olin Corp.OLN | $33.46 | 0.03 | +0.09% | $5.07B | 39.14 | 1.24 | |
 SM Energy CoSM | $36.61 | -0.16 | -0.43% | $5.06B | 6.87 | 7.16 | |
 Procept BioRobotics CorpPRCT | $81.22 | 0.44 | +0.55% | $5.02B | -- | -1.95 | |
F Flagstar Financial Inc.FLG | $9.06 | 0.09 | +1.00% | $4.96B | -- | -4.36 | |
 Ormat Technologies IncORA | $67.62 | 0.50 | +0.74% | $4.94B | 38.18 | 1.96 | |
 Avidity Biosciences IncRNA | $31.85 | 0.80 | +2.58% | $4.93B | -- | -2.88 | |
 Civitas Resources Inc NewCIVI | $42.81 | 0.02 | +0.05% | $4.91B | 5.66 | 10.10 | |
 Rush Enterprises Inc - Class ARUSHA | $54.40 | -1.00 | -1.80% | $4.90B | 16.45 | 3.77 | |
 Kadant, Inc.KAI | $347.06 | -4.93 | -1.40% | $4.85B | 39.59 | 9.77 | |
 Sensata Technologies Holding PlcST | $27.24 | -0.08 | -0.29% | $4.84B | 9.26 | -0.54 | |
 RXO IncRXO | $24.98 | 0.15 | +0.60% | $4.83B | 273.00 | -1.98 | |
 Flowers Foods, Inc.FLO | $20.45 | -0.18 | -0.87% | $4.81B | 17.98 | 1.14 | |
 Ncino Inc.NCNO | $35.21 | 0.67 | +1.94% | $4.80B | 461.67 | -0.27 | |
 Paymentus Holdings Inc - Class APAY | $34.22 | 1.27 | +3.85% | $4.78B | 98.33 | 0.31 | |
 MSC Industrial Direct Co., Inc. - Class AMSM | $76.75 | -0.27 | -0.35% | $4.75B | 17.75 | 4.58 | |
 Murphy Oil Corp.MUR | $28.23 | 0.09 | +0.30% | $4.72B | 9.81 | 3.10 | |
 Avient CorpAVNT | $41.52 | -0.17 | -0.41% | $4.71B | 19.17 | 1.62 | |
 Rayonier Inc.RYN | $26.39 | 0.24 | +0.92% | $4.69B | 87.42 | 1.06 | |
 National Beverage Corp.FIZZ | $45.43 | -0.47 | -1.02% | $4.67B | 25.33 | 1.97 | |
 Adma Biologics IncADMA | $17.44 | -0.46 | -2.57% | $4.65B | 49.22 | 0.28 | |
 NexGen Energy LtdNXE | $6.96 | -0.02 | -0.29% | $4.64B | -- | 0.15 | |
 BGC Group Inc - Class ABGC | $8.76 | 0.13 | +1.51% | $4.62B | 10.14 | 0.25 | |
 Axos Financial Inc.AX | $71.64 | 0.52 | +0.73% | $4.61B | 11.03 | 8.26 | |
 Skywest Inc.SKYW | $101.81 | -0.57 | -0.56% | $4.61B | 19.56 | 5.85 | |
 Goosehead Insurance Inc - Class AGSHD | $106.28 | -1.41 | -1.31% | $4.58B | 169.16 | 0.72 | |
 Kemper CorporationKMPR | $65.08 | 0.89 | +1.39% | $4.55B | 14.51 | 4.20 | |
 Sweetgreen Inc - Class ASG | $35.10 | 0.37 | +1.06% | $4.54B | -- | -0.78 | |
 International Bancshares Corp.IBOC | $64.36 | 1.50 | +2.39% | $4.53B | 11.32 | 6.43 | |
 Victory Capital Holdings Inc - Class AVCTR | $65.49 | 2.90 | +4.63% | $4.53B | 13.98 | 4.02 | |
 Black Hills CorporationBKH | $57.96 | -0.09 | -0.15% | $4.50B | 16.88 | 3.72 | |
 Core Scientific Inc - NewCORZ | $14.12 | -0.36 | -2.49% | $4.48B | -- | -5.41 | |
 Interparfums Inc.IPAR | $127.48 | -2.84 | -2.18% | $4.48B | 30.03 | 4.66 | |
 United States Lime & Minerals Inc.USLM | $133.19 | -0.55 | -0.41% | $4.48B | 45.39 | 3.45 | |
 Advanced Energy Industries Inc.AEIS | $112.98 | -0.95 | -0.83% | $4.47B | 43.01 | 1.14 | |
 Acushnet Holdings CorpGOLF | $69.77 | 0.52 | +0.75% | $4.47B | 24.33 | 2.94 | |
 Archrock IncAROC | $24.57 | 0.54 | +2.25% | $4.45B | 25.39 | 0.91 | |
 American Healthcare REIT IncAHR | $27.76 | 0.55 | +2.02% | $4.43B | 21.14 | -0.48 | |
 Scotts Miracle-Gro Company - Class ASMG | $68.53 | 1.24 | +1.84% | $4.42B | 34.36 | -0.69 | |
 Frontdoor Inc.FTDR | $56.14 | 0.73 | +1.32% | $4.42B | 17.75 | 3.02 | |
 Cinemark Holdings IncCNK | $30.80 | -0.57 | -1.82% | $4.41B | 23.24 | 1.55 | |
 Apellis Pharmaceuticals IncAPLS | $33.22 | 0.08 | +0.24% | $4.41B | -- | -2.03 | |
 Ultragenyx Pharmaceutical Inc.RARE | $44.19 | 0.72 | +1.66% | $4.40B | -- | -6.47 | |
 Haemonetics Corp.HAE | $75.39 | -1.51 | -1.96% | $4.39B | 21.44 | 2.41 | |
 Guardant Health IncGH | $31.67 | 0.54 | +1.74% | $4.39B | -- | -4.24 | |
 ONE Gas IncOGS | $68.71 | 0.65 | +0.95% | $4.35B | 20.00 | 3.84 | |
 Sabra Healthcare REIT IncSBRA | $16.97 | 0.24 | +1.44% | $4.35B | 13.03 | 0.41 | |
 Harley-Davidson, Inc.HOG | $30.76 | 0.59 | +1.96% | $4.33B | 7.66 | 4.44 | |
 Granite Construction Inc.GVA | $90.65 | 0.65 | +0.72% | $4.32B | 22.50 | 2.18 | |
 Sanmina CorpSANM | $76.52 | -0.36 | -0.47% | $4.32B | 18.74 | 3.91 | |
 Howard Hughes Holdings IncHHH | $76.60 | 1.28 | +1.70% | $4.29B | 42.83 | 1.51 | |
 Dorman Products IncDORM | $131.53 | 1.17 | +0.90% | $4.29B | 21.60 | 5.98 | |
 Mercury General Corp.MCY | $68.25 | 0.06 | +0.09% | $4.28B | 13.91 | 10.09 | |
 Brink`s Co.BCO | $90.46 | 1.21 | +1.36% | $4.24B | 13.02 | 2.64 | |
 Immunovant IncIMVT | $25.90 | 0.24 | +0.94% | $4.23B | -- | -2.22 | |
 Bancfirst Corp.BANF | $118.80 | 1.55 | +1.32% | $4.22B | 20.49 | 6.22 | |
 Blackbaud IncBLKB | $76.24 | 0.05 | +0.07% | $4.22B | 34.97 | 1.02 | |
 Prestige Consumer Healthcare IncPBH | $78.74 | 0.08 | +0.10% | $4.20B | 20.88 | 4.11 | |
 Spire Inc.SR | $66.71 | 1.16 | +1.77% | $4.18B | 17.08 | 4.31 | |
 Allegro Microsystems Inc.ALGM | $21.58 | 0.51 | +2.42% | $4.14B | 47.92 | -0.14 | |
 Graham Holdings Co. - Class BGHC | $878.52 | 8.35 | +0.96% | $4.14B | 18.32 | 51.07 | |
 Option Care Health Inc. - Registered SharesOPCH | $22.92 | 0.31 | +1.37% | $4.10B | 19.45 | 1.19 | |
 Cbiz IncCBZ | $81.38 | 0.95 | +1.18% | $4.10B | 31.21 | 2.36 | |
 Hilton Grand Vacations IncHGV | $39.32 | 0.67 | +1.73% | $4.10B | 12.81 | 0.88 | |
 Tanger Inc.SKT | $34.29 | -0.06 | -0.17% | $4.09B | 17.52 | 0.86 | |
 Cogent Communications Holdings IncCCOI | $77.34 | 2.42 | +3.23% | $4.08B | -- | 0.78 | |
 Kratos Defense & Security Solutions IncKTOS | $25.88 | 0.28 | +1.09% | $4.07B | 86.81 | 0.10 | |
 CNO Financial Group IncCNO | $36.79 | 0.77 | +2.14% | $4.06B | 10.20 | 2.48 | |
 Newell Brands IncNWL | $10.02 | 0.11 | +1.11% | $4.06B | 13.19 | -0.60 | |
 United Community Banks IncUCB | $31.65 | 0.60 | +1.93% | $4.03B | 15.35 | 1.54 | |
 Riot Platforms IncRIOT | $11.57 | 0.38 | +3.40% | $4.02B | 28.14 | 0.43 | |
 Organon & Co.OGN | $14.57 | 0.13 | +0.90% | $4.01B | 4.04 | 5.04 | |
 Simply Good Foods CoSMPL | $38.33 | -0.52 | -1.34% | $3.99B | 23.55 | 1.38 | |
 Nelnet Inc - Class ANNI | $106.05 | -0.06 | -0.06% | $3.99B | 33.20 | 3.04 | |
 John Bean Technologies CorpJBT | $124.91 | 1.31 | +1.06% | $3.99B | 26.08 | 5.39 | |
 ICU Medical, Inc.ICUI | $156.73 | 3.53 | +2.30% | $3.94B | 37.52 | -4.57 | |
 CarGurus Inc - Class ACARG | $36.05 | -0.03 | -0.08% | $3.93B | 52.60 | -0.46 | |
 Verra Mobility Corp - Class AVRRM | $23.66 | 0.02 | +0.09% | $3.92B | 22.86 | 0.60 | |
 BlackLine IncBL | $63.45 | 0.94 | +1.50% | $3.90B | 43.31 | 0.98 | |
 Apple Hospitality REIT IncAPLE | $15.60 | 0.26 | +1.66% | $3.87B | 10.07 | 0.85 | |
 Spirit Aerosystems Holdings Inc - Class ASPR | $33.23 | 0.06 | +0.18% | $3.83B | -- | -12.42 | |
 Alkami Technology IncALKT | $39.14 | 0.47 | +1.22% | $3.82B | -- | -0.47 | |
 Mirion Technologies Inc. - Class AMIR | $17.84 | 0.27 | +1.54% | $3.82B | 53.06 | -0.34 | |
 Telephone And Data Systems, Inc.TDS | $34.02 | 0.28 | +0.83% | $3.82B | -- | -5.40 | |
 Geo Group, Inc.GEO | $27.49 | -0.51 | -1.82% | $3.79B | 29.80 | 0.29 | |
 Nordstrom, Inc.JWN | $24.54 | 0.48 | +2.00% | $3.79B | 11.47 | 1.57 | |
 Tecnoglass IncTGLS | $79.90 | 0.60 | +0.76% | $3.76B | 23.51 | 3.20 | |
 Sotera Health CoSHC | $13.24 | -0.03 | -0.23% | $3.75B | 20.08 | 0.25 | |
 Allete, Inc.ALE | $64.61 | 0.01 | +0.01% | $3.75B | 18.37 | 3.12 | |
 Silicon Laboratories IncSLAB | $125.14 | 1.31 | +1.06% | $3.74B | -- | -7.40 | |
 Agilysys, IncAGYS | $138.95 | 4.09 | +3.03% | $3.70B | 142.19 | 3.51 | |
 BRP IncDOOO | $52.62 | 0.85 | +1.64% | $3.62B | 9.52 | 2.41 | |
 Academy Sports and Outdoors IncASO | $55.66 | 0.07 | +0.13% | $3.55B | 7.83 | 6.48 | |
 Scholar Rock Holding CorpSRRK | $44.80 | 2.71 | +6.44% | $3.55B | -- | -2.35 | |
 Transalta Corp.TAC | $13.85 | -0.06 | -0.43% | $3.46B | 31.32 | 0.37 | |
 Camtek LtdCAMT | $83.42 | -1.22 | -1.44% | $3.42B | 32.25 | 2.17 | |
 Archer Aviation Inc - Class AACHR | $9.51 | 1.08 | +12.89% | $3.10B | -- | -1.32 |
Werbung