Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Cleveland-Cliffs Inc.CLF | $6.93 | -0.33 | -4.48% | $5.92B | 39.14M | -- | -0.97 | |
 Cirrus Logic IncCRUS | $83.20 | -5.65 | -6.36% | $5.92B | 1.09M | 19.70 | 5.51 | |
 NOV Inc.NOV | $11.93 | -1.44 | -10.75% | $5.88B | 7.55M | 9.59 | 1.61 | |
 Healthcare Realty Trust IncorporatedHR | $16.11 | -0.55 | -3.27% | $5.88B | 4.67M | 10.63 | -1.78 | |
 The Timken CompanyTKR | $59.95 | -3.46 | -5.46% | $5.88B | 1.86M | 14.47 | 4.99 | |
 Whirlpool Corp.WHR | $85.59 | -0.53 | -0.61% | $5.87B | 1.82M | 8.72 | -5.86 | |
 Corvel CorpCRVL | $110.63 | -0.49 | -0.44% | $5.87B | 146.15K | 67.22 | 1.70 | |
 Lazard, Inc.LAZ | $35.27 | -3.35 | -8.69% | $5.87B | 2.46M | 22.23 | 2.66 | |
 Comstock Resources, Inc.CRK | $17.14 | -3.40 | -16.58% | $5.87B | 5.27M | -- | -0.76 | |
 Telix Pharmaceuticals Limited - ADRTLX | $13.70 | -2.45 | -15.20% | $5.86B | 112.38K | -- | -- | |
 FTI Consulting, Inc.FCN | $158.02 | -3.41 | -2.11% | $5.86B | 578.93K | 20.42 | 7.80 | |
 Guardant Health, Inc. Common StockGH | $40.57 | -1.45 | -3.44% | $5.86B | 1.89M | -- | -3.56 | |
 Nuvalent, Inc. Class A Common StockNUVL | $65.83 | -2.48 | -3.64% | $5.85B | 582.51K | -- | -3.47 | |
 Arrow Electronics, Inc.ARW | $92.22 | -3.89 | -4.05% | $5.85B | 827.40K | 10.64 | 7.28 | |
 Ternium S.A. - ADRTX | $28.09 | -1.60 | -5.37% | $5.85B | 357.25K | 20.26 | -0.28 | |
 GATX CorporationGATX | $145.70 | -2.75 | -1.86% | $5.85B | 435.83K | 20.87 | 7.77 | |
 Essent Group LTDESNT | $54.49 | -2.25 | -3.96% | $5.82B | 976.98K | 8.20 | 6.84 | |
 Newsmax, Inc.NMAX | $45.52 | -16.60 | -26.72% | $5.78B | 6.02M | -- | -- | |
 Commercial Metals CompanyCMC | $40.95 | -0.67 | -1.61% | $5.78B | 2.01M | 14.20 | 1.11 | |
 Alkermes Inc. plcALKS | $30.05 | -1.61 | -5.07% | $5.77B | 2.21M | 14.67 | 2.17 | |
 Wayfair Inc.W | $26.16 | 1.07 | +4.28% | $5.77B | 19.51M | -- | -4.02 | |
 United States Cellular CorporationUSM | $64.45 | -4.26 | -6.20% | $5.77B | 341.65K | 81.77 | -0.36 | |
 ChampionX CorporationCHX | $24.41 | -3.23 | -11.68% | $5.76B | 12.12M | 16.69 | 1.65 | |
 BILL Holdings, Inc.BILL | $39.56 | -3.04 | -7.13% | $5.76B | 4.00M | 128.48 | -0.01 | |
 Celanese Corporation Common StockCE | $40.92 | -6.28 | -13.29% | $5.75B | 5.32M | 6.30 | -13.93 | |
 MOOG INC CL BMOG.B | $153.97 | -8.34 | -5.14% | $5.75B | 680 | 22.62 | 6.57 | |
 Vontier CorporationVNT | $28.89 | -1.50 | -4.92% | $5.74B | 1.46M | 13.32 | 2.75 | |
 Knife River CorporationKNF | $83.99 | -6.65 | -7.33% | $5.74B | 785.00K | 28.63 | 3.54 | |
 Virtu Financial, Inc. Class AVIRT | $35.16 | -2.24 | -6.00% | $5.73B | 1.21M | 11.88 | 2.97 | |
 Joby Aviation, Inc.JOBY | $5.36 | -0.30 | -5.39% | $5.72B | 16.42M | -- | -0.70 | |
 The Hanover Insurance Group, Inc.THG | $157.77 | -14.98 | -8.67% | $5.71B | 453.24K | 11.85 | 11.69 | |
 Moog Inc.MOG.A | $153.01 | -8.97 | -5.54% | $5.68B | 284.38K | 22.35 | 6.57 | |
 OneStream, Inc. Class A Common StockOS | $18.07 | -2.09 | -10.34% | $5.68B | 1.46M | -- | -- | |
 Amkor Technology IncAMKR | $14.89 | -0.95 | -6.00% | $5.67B | 3.75M | 16.09 | 1.43 | |
 Cognex CorpCGNX | $24.95 | -2.04 | -7.55% | $5.67B | 3.26M | 66.80 | 0.61 | |
 Columbia Banking Systems IncCOLB | $20.77 | -1.05 | -4.83% | $5.67B | 2.47M | 9.94 | 2.54 | |
 Air Lease CorporationAL | $42.05 | -3.08 | -6.82% | $5.64B | 1.70M | 10.48 | 3.33 | |
 Asbury Automotive Group, Inc.ABG | $211.86 | -1.61 | -0.75% | $5.63B | 549.62K | 10.56 | 21.51 | |
 Lyft, Inc. Class A Common StockLYFT | $10.84 | -0.64 | -5.62% | $5.63B | 19.21M | 103.54 | 0.06 | |
 Lantheus Holdings, IncLNTH | $90.89 | -6.32 | -6.50% | $5.62B | 1.16M | 13.06 | 6.01 | |
 Landstar System IncLSTR | $136.77 | -1.86 | -1.34% | $5.61B | 562.92K | 28.75 | 5.52 | |
 Bank OZKOZK | $38.20 | -0.70 | -1.80% | $5.60B | 3.12M | 8.05 | 6.14 | |
 Bausch + Lomb CorporationBLCO | $12.04 | -0.95 | -7.27% | $5.60B | 1.17M | 25.63 | -0.91 | |
 Gentex CorpGNTX | $22.14 | -0.22 | -1.00% | $5.59B | 4.00M | 13.97 | 1.76 | |
 Glacier Bancorp IncGBCI | $38.46 | -2.18 | -5.37% | $5.59B | 1.79M | 29.51 | 1.67 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.70 | -0.07 | -4.24% | $5.58B | 3.89M | 5.49 | 0.54 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $37.66 | -1.35 | -3.46% | $5.58B | 1.64M | 21.03 | 2.51 | |
 InterDigital, Inc.IDCC | $191.32 | -6.75 | -3.41% | $5.57B | 635.21K | 16.06 | 12.04 | |
 Ingram Micro Holding CorporationINGM | $15.69 | -1.21 | -7.19% | $5.56B | 1.03M | -- | -- | |
 F&G Annuities & Life, Inc.FG | $34.22 | -1.12 | -3.16% | $5.55B | 1.09M | 10.24 | 4.85 | |
 Main Street Capital CorporationMAIN | $51.55 | -4.38 | -7.83% | $5.53B | 1.41M | 15.19 | 5.52 | |
 Southwest Gas Holdings, Inc.SWX | $68.80 | -3.45 | -4.78% | $5.53B | 797.31K | 26.58 | 2.48 | |
 Option Care Health, Inc. Common StockOPCH | $33.54 | -1.40 | -4.01% | $5.51B | 2.39M | 26.12 | 1.19 | |
 MOELIS & COMPANYMC | $50.48 | -2.45 | -4.64% | $5.51B | 1.49M | 40.87 | 1.76 | |
 Q2 Holdings IncQTWO | $70.38 | -5.22 | -6.90% | $5.51B | 1.15M | 1.81 | -0.65 | |
 Intapp, Inc. Common StockINTA | $50.91 | -3.78 | -6.90% | $5.51B | 652.09K | -- | -0.29 | |
 Etsy, Inc.ETSY | $44.43 | -3.98 | -8.23% | $5.50B | 7.97M | 21.69 | 2.37 | |
 Elanco Animal Health Incorporated Common StockELAN | $9.16 | -0.56 | -5.71% | $5.50B | 9.13M | 13.09 | 0.40 | |
 Freshworks Inc. Class A Common StockFRSH | $12.29 | -0.81 | -6.21% | $5.49B | 6.11M | -- | -0.32 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $28.07 | -2.72 | -8.82% | $5.47B | 1.82M | 26.01 | 1.04 | |
 F.N.B. CorpFNB | $11.48 | -0.61 | -5.07% | $5.44B | 4.87M | 10.80 | 1.26 | |
 ACI Worldwide, Inc.ACIW | $50.19 | -3.27 | -6.11% | $5.42B | 1.01M | 19.96 | 2.11 | |
 SPS Commerce, Inc.SPSC | $127.97 | -1.66 | -1.28% | $5.42B | 568.73K | 57.42 | 2.04 | |
 MARA Holdings, Inc. Common StockMARA | $11.29 | 0.06 | +0.52% | $5.41B | 44.97M | -- | 0.79 | |
 Grand Canyon Education, IncLOPE | $167.29 | -7.86 | -4.49% | $5.38B | 347.62K | 23.26 | 7.74 | |
 Meritage Homes CorporationMTH | $69.07 | 2.46 | +3.69% | $5.37B | 1.93M | 5.67 | 13.07 | |
 UMB Financial CorpUMBF | $86.96 | -3.94 | -4.33% | $5.37B | 818.57K | 11.73 | 8.99 | |
 QXO, Inc.QXO | $13.97 | 0.19 | +1.34% | $5.36B | 4.32M | 3.20 | -9.12 | |
 Thor Industries, Inc.THO | $71.37 | 0.34 | +0.48% | $5.35B | 1.18M | 22.49 | 3.91 | |
 Flagstar Financial, Inc.FLG | $10.45 | -0.34 | -3.20% | $5.34B | 10.73M | -- | -3.69 | |
 First Financial Bankshares IncFFIN | $32.20 | -0.80 | -2.43% | $5.33B | 915.75K | 23.92 | 1.56 | |
 Zeta Global Holdings Corp.ZETA | $12.10 | -1.05 | -7.98% | $5.33B | 6.73M | -- | -0.70 | |
 South Bow CorporationSOBO | $23.87 | -1.36 | -5.38% | $5.31B | 1.83M | -- | -- | |
 NuScale Power CorporationSMR | $12.57 | -1.57 | -11.07% | $5.31B | 10.99M | -- | -0.95 | |
 Piper Sandler CompaniesPIPR | $216.19 | -13.85 | -6.02% | $5.30B | 320.07K | 23.52 | 10.22 | |
 LandBridge Company LLCLB | $59.49 | -6.88 | -10.37% | $5.30B | 1.62M | -- | -- | |
 Inspire Medical Systems, Inc.INSP | $141.54 | -7.87 | -5.27% | $5.29B | 730.39K | 103.12 | 1.73 | |
 Lancaster Colony CorpLANC | $180.03 | 4.96 | +2.83% | $5.28B | 339.27K | 28.90 | 5.69 | |
 Lumentum Holdings Inc. Common StockLITE | $49.65 | -3.80 | -7.10% | $5.28B | 5.87M | -- | -7.69 | |
 Insight Enterprises IncNSIT | $132.09 | -4.89 | -3.57% | $5.28B | 723.65K | 17.15 | 6.52 | |
 Vista Energy S.A.B. de C.V.VIST | $38.81 | -4.52 | -10.44% | $5.27B | 2.25M | 12.88 | 5.16 | |
 Krystal Biotech, Inc. Common StockKRYS | $171.14 | -6.99 | -3.92% | $5.26B | 444.67K | 55.01 | 2.99 | |
 Verona Pharma plcVRNA | $53.94 | -4.15 | -7.15% | $5.25B | 2.07M | -- | -1.92 | |
 Shake Shack Inc.SHAK | $78.44 | -5.77 | -6.85% | $5.25B | 2.72M | 135.84 | 0.23 | |
 Balchem CorporationBCPC | $155.75 | -4.45 | -2.78% | $5.24B | 229.99K | 43.37 | 3.72 | |
 Lear CorporationLEA | $81.49 | -0.85 | -1.04% | $5.24B | 1.02M | 7.74 | 8.94 | |
 Icahn Enterprises L.PIEP | $8.23 | -0.74 | -8.24% | $5.23B | 2.14M | -- | -1.09 | |
 NewMarket CorporationNEU | $544.01 | -13.70 | -2.46% | $5.22B | 67.27K | 11.37 | 48.21 | |
 CSW Industrials, IncCSWI | $263.76 | -6.47 | -2.40% | $5.21B | 205.14K | 37.62 | 8.37 | |
 Oklo Inc.OKLO | $19.86 | -2.03 | -9.27% | $5.21B | 17.57M | -- | -- | |
 Hexcel CorporationHXL | $48.26 | -3.12 | -6.08% | $5.20B | 1.65M | 31.57 | 1.59 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $27.07 | -1.45 | -5.07% | $5.20B | 2.29M | -- | -3.04 | |
 Abercrombie & Fitch Co.ANF | $73.44 | 3.18 | +4.53% | $5.20B | 5.07M | 10.20 | 10.11 | |
 Grifois, S.A.GRFS | $6.66 | -0.46 | -6.40% | $5.18B | 1.03M | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $18.67 | -1.46 | -7.27% | $5.17B | 2.08M | -- | -0.19 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $103.62 | 0.74 | +0.72% | $5.17B | 1.19M | 8.76 | 5.84 | |
 PLDT Inc.PHI | $21.25 | -0.87 | -3.91% | $5.17B | 112.12K | -- | -- | |
 Columbia Sportswear CoCOLM | $68.82 | 1.63 | +2.42% | $5.16B | 2.43M | 23.33 | 3.87 | |
 Freshpet, Inc.FRPT | $79.53 | -1.67 | -2.06% | $5.16B | 1.75M | 136.40 | 0.94 | |
 Tower Semiconductor LtdTSEM | $29.59 | -2.01 | -6.37% | $5.16B | 1.60M | 25.18 | 1.86 |
Werbung