Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 VOYA FINANCIAL, INC.VOYA | $56.66 | -5.79 | -9.27% | $7.08B | 2.14M | 9.47 | 6.12 | |
 Halozyme Therapeutics, Inc.HALO | $59.79 | -2.13 | -3.44% | $7.07B | 2.30M | 14.65 | 3.43 | |
 Chord Energy Corporation Common StockCHRD | $87.79 | -11.69 | -11.75% | $7.07B | 2.14M | 6.27 | 19.42 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $63.52 | -1.97 | -3.01% | $7.07B | 241.56K | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $34.93 | -2.04 | -5.53% | $7.06B | 1.74M | -- | -- | |
 Nextracker Inc. Class A Common StockNXT | $39.08 | -1.32 | -3.27% | $7.05B | 2.10M | 14.24 | 3.93 | |
 MATADOR RESOURCES COMPANYMTDR | $38.39 | -6.18 | -13.87% | $7.05B | 5.58M | 7.55 | 7.14 | |
 StepStone Group Inc. Class A Common StockSTEP | $43.86 | -3.86 | -8.09% | $7.04B | 1.14M | 35.72 | -1.69 | |
 HF Sinclair CorporationDINO | $27.52 | -1.74 | -5.96% | $7.04B | 6.47M | 38.19 | 0.82 | |
 UGI CorporationUGI | $31.00 | -1.39 | -4.28% | $7.04B | 3.42M | 10.11 | 2.54 | |
 Louisiana-Pacific Corp.LPX | $86.12 | -1.09 | -1.25% | $7.03B | 987.75K | 17.19 | 5.88 | |
 BOK Financial CorpBOKF | $89.93 | -4.37 | -4.63% | $7.02B | 195.59K | 13.29 | 8.13 | |
 Boyd Gaming CorporationBYD | $61.80 | -1.56 | -2.46% | $7.02B | 1.42M | 12.09 | 6.22 | |
 H&R Block, Inc.HRB | $55.61 | -1.29 | -2.27% | $7.02B | 2.13M | 13.34 | 3.63 | |
 Pegasystems IncPEGA | $63.26 | -5.00 | -7.32% | $7.00B | 1.53M | 50.62 | 1.01 | |
 Universal Display CorpOLED | $113.58 | -3.94 | -3.36% | $6.99B | 1.34M | 30.01 | 4.65 | |
 Ryder System, Inc.R | $133.76 | -4.83 | -3.49% | $6.99B | 676.77K | 13.81 | 11.09 | |
 Mr. Cooper Group Inc. Common StockCOOP | $134.36 | 1.26 | +0.95% | $6.98B | 2.72M | 10.53 | 10.18 | |
 Trex Company, Inc.TREX | $54.96 | -0.42 | -0.75% | $6.96B | 3.36M | 29.68 | 2.19 | |
 Huntington Ingalls Industries, Inc.HII | $184.79 | -14.43 | -7.24% | $6.96B | 855.92K | 12.74 | 13.96 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $31.41 | -2.66 | -7.81% | $6.96B | 4.02M | -- | -2.85 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $8.53 | -0.06 | -0.73% | $6.94B | 16.81M | 70.47 | 0.02 | |
 The AZEK Company Inc.AZEK | $46.24 | -1.96 | -4.06% | $6.92B | 5.51M | 37.94 | 0.99 | |
 Rambus IncRMBS | $43.18 | -2.97 | -6.43% | $6.92B | 1.80M | 38.66 | 1.66 | |
 RLI Corp.RLI | $76.78 | -4.04 | -5.00% | $6.84B | 870.48K | 26.02 | 3.75 | |
 Corcept Therapeutics Inc.CORT | $74.50 | -4.88 | -6.14% | $6.82B | 2.54M | 51.66 | 1.26 | |
 Brinker International, Inc.EAT | $134.82 | -3.88 | -2.79% | $6.82B | 2.03M | 23.26 | 5.77 | |
 RHRH | $145.34 | -4.04 | -2.71% | $6.81B | 9.63M | 81.50 | 3.48 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $6.50 | -0.43 | -6.20% | $6.81B | 4.21K | -- | -- | |
 SLM CorporationSLM | $25.54 | -1.84 | -6.70% | $6.80B | 3.96M | 12.09 | 2.65 | |
 SPX Technologies, Inc.SPXC | $122.37 | -4.47 | -3.53% | $6.80B | 676.31K | 27.62 | 3.72 | |
 Janus Henderson Group plc Ordinary SharesJHG | $30.18 | -2.58 | -7.86% | $6.78B | 1.94M | 12.05 | 2.56 | |
 ADT Inc.ADT | $7.97 | -0.11 | -1.30% | $6.78B | 26.39M | 10.23 | 0.92 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.20 | -1.00 | -5.18% | $6.77B | 6.25M | 9.90 | 1.17 | |
 KBR, Inc.KBR | $47.56 | -3.73 | -7.28% | $6.76B | 2.40M | 16.21 | 2.38 | |
 Life Time Group Holdings, Inc.LTH | $28.04 | -1.28 | -4.38% | $6.75B | 2.74M | 44.64 | 0.69 | |
 Brookfield Renewable Partners L.P.BEP | $20.55 | -1.91 | -8.51% | $6.73B | 1.16M | -- | -0.89 | |
 Fluor CorporationFLR | $31.00 | -2.97 | -8.76% | $6.72B | 4.65M | 17.24 | 12.19 | |
 Qifu Technology, Inc. - ADRQFIN | $38.27 | -5.21 | -11.99% | $6.69B | 3.23M | 8.59 | 4.94 | |
 OneMain Holdings, Inc.OMF | $40.97 | -3.77 | -8.42% | $6.68B | 2.47M | 11.45 | 4.24 | |
 UFP Industries, Inc. Common StockUFPI | $106.39 | 2.05 | +1.96% | $6.67B | 728.60K | 16.03 | 6.77 | |
 Terreno Realty CorporationTRNO | $55.80 | -2.11 | -3.65% | $6.67B | 1.78M | 27.61 | 1.92 | |
 FS KKR Capital Corp. Common StockFSK | $19.45 | -1.28 | -6.15% | $6.65B | 5.49M | 8.00 | 1.88 | |
 BorgWarner Inc.BWA | $25.91 | -1.30 | -4.76% | $6.62B | 3.67M | 7.00 | 1.43 | |
 Parsons CorporationPSN | $58.95 | -2.13 | -3.50% | $6.61B | 1.60M | 21.97 | 0.76 | |
 Lincoln National Corp.LNC | $29.96 | -3.38 | -10.13% | $6.60B | 3.66M | 5.40 | 18.38 | |
 National Fuel Gas Co.NFG | $73.19 | -5.61 | -7.13% | $6.59B | 1.34M | 13.96 | -0.14 | |
 Element Solutions Inc.ESI | $18.27 | -1.86 | -9.26% | $6.57B | 4.67M | 18.81 | 1.02 | |
 STAG INDUSTRIAL, INC.STAG | $32.88 | -1.28 | -3.74% | $6.55B | 1.88M | 14.58 | 1.04 | |
 Armstrong World Industries, Inc.AWI | $130.56 | -4.47 | -3.31% | $6.51B | 379.81K | 24.77 | 5.67 | |
 First American Financial CorporationFAF | $61.62 | -3.14 | -4.85% | $6.51B | 1.33M | 14.33 | 1.25 | |
 POST HOLDINGS, INC.POST | $117.57 | -0.48 | -0.41% | $6.48B | 2.04M | 18.19 | 6.07 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.78 | -0.28 | -4.70% | $6.48B | 571.35K | -- | -- | |
 Badger Meter, Inc.BMI | $172.82 | -12.10 | -6.54% | $6.42B | 447.26K | 51.58 | 4.23 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.35 | 1.76 | +3.06% | $6.41B | 1.51M | 7.10 | 8.28 | |
 SiteOne Landscape Supply, Inc.SITE | $111.23 | -3.19 | -2.79% | $6.36B | 894.81K | 52.36 | 2.69 | |
 Americold Realty Trust, Inc.COLD | $19.34 | -1.05 | -5.13% | $6.34B | 5.81M | 15.18 | -0.34 | |
 Littelfuse IncLFUS | $152.76 | -9.89 | -6.08% | $6.33B | 490.07K | 30.09 | 4.50 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $112.30 | -3.96 | -3.41% | $6.31B | 175.69K | 25.72 | 3.19 | |
 Jackson Financial Inc.JXN | $70.24 | -5.76 | -7.57% | $6.31B | 1.68M | 4.54 | 11.45 | |
 Axsome Therapeutics, IncAXSM | $98.92 | -8.97 | -8.31% | $6.30B | 990.66K | -- | -5.99 | |
 DARLING INGREDIENTS INC.DAR | $29.23 | -2.23 | -7.10% | $6.29B | 3.75M | 22.87 | 1.73 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $113.31 | -4.15 | -3.53% | $6.28B | 1.97M | 30.88 | 3.35 | |
 Mine Safety IncorporatedMSA | $134.25 | -8.81 | -6.16% | $6.24B | 296.53K | 20.65 | 7.21 | |
 Pony AI Inc. - ADRPONY | $6.42 | -0.50 | -7.25% | $6.24B | 1.74M | -- | -- | |
 Rithm Capital Corp.RITM | $10.44 | -0.81 | -7.24% | $6.24B | 15.76M | 5.73 | 1.67 | |
 West Fraser Timber Co. LtdWFG | $73.51 | -0.83 | -1.12% | $6.23B | 370.93K | 119.75 | -0.21 | |
 Loar Holdings Inc.LOAR | $69.22 | -6.53 | -8.62% | $6.23B | 829.21K | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $84.91 | -1.08 | -1.26% | $6.21B | 1.87M | 12.25 | 4.39 | |
 Group 1 Automotive, Inc.GPI | $380.38 | 8.08 | +2.17% | $6.20B | 284.47K | 11.95 | 36.75 | |
 Stevanato Group S.p.A.STVN | $19.03 | -1.06 | -5.26% | $6.20B | 404.77K | 40.14 | 0.47 | |
 MGIC Investment Corp.MTG | $23.13 | -1.20 | -4.91% | $6.19B | 3.17M | 8.39 | 2.90 | |
 Credit Acceptance CorpCACC | $461.21 | -35.57 | -7.16% | $6.18B | 220.44K | 13.33 | 19.86 | |
 Merit Medical Systems IncMMSI | $92.51 | -11.45 | -11.02% | $6.16B | 2.00M | 31.45 | 2.04 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $21.32 | -2.38 | -10.06% | $6.14B | 953.82K | -- | -- | |
 Cadence BankCADE | $26.39 | -1.18 | -4.28% | $6.14B | 1.71M | 12.30 | 2.77 | |
 Robert Half Inc.RHI | $48.27 | -2.69 | -5.28% | $6.14B | 1.98M | 24.60 | 2.44 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.09 | -1.32 | -7.20% | $6.13B | 5.02M | -- | -- | |
 Crocs, Inc.CROX | $100.74 | 4.77 | +4.97% | $6.10B | 4.70M | 8.28 | 15.99 | |
 WEX Inc.WEX | $126.86 | -15.75 | -11.04% | $6.08B | 2.08M | 11.60 | 7.50 | |
 Kirby CorporationKEX | $89.22 | -3.68 | -3.96% | $6.06B | 1.18M | 19.44 | 4.91 | |
 Blue Owl Capital CorporationOBDC | $13.31 | -1.09 | -7.53% | $6.06B | 11.21M | 8.22 | 1.53 | |
 Informatica Inc.INFA | $16.70 | -0.27 | -1.56% | $6.06B | 2.60M | 45.07 | 0.03 | |
 Stride, Inc.LRN | $125.42 | -5.11 | -3.91% | $6.05B | 1.11M | 23.19 | 5.99 | |
 Cytokinetics Inc.CYTK | $37.40 | -3.12 | -7.69% | $6.03B | 3.21M | -- | -5.38 | |
 Blueprint Medicines CorporationBPMC | $81.75 | -5.36 | -6.15% | $6.03B | 1.49M | -- | -1.08 | |
 Zurn Elkay Water Solutions CorporationZWS | $29.64 | -1.02 | -3.32% | $6.01B | 1.32M | 27.62 | 0.92 | |
 Gerdau S.A.GGB | $2.56 | -0.23 | -8.39% | $6.01B | 15.67M | 7.22 | 0.43 | |
 IDACORP, Inc.IDA | $114.41 | -5.31 | -4.44% | $6.00B | 536.12K | 20.57 | 5.48 | |
 Celsius Holdings, Inc. Common StockCELH | $35.59 | -0.41 | -1.15% | $6.00B | 11.12M | 37.00 | 0.44 | |
 Banco Macro S.A.BMA | $67.47 | -7.14 | -9.57% | $5.99B | 636.26K | 8.22 | 11.41 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.79 | -1.02 | -3.21% | $5.97B | 2.66M | 18.39 | 1.14 | |
 KANZHUN LIMITED - ADRBZ | $15.38 | -3.49 | -18.47% | $5.96B | 14.11M | 34.76 | 0.45 | |
 Gates Industrial Corporation plcGTES | $15.78 | -1.10 | -6.49% | $5.95B | 5.88M | 18.35 | 0.73 | |
 Bloom Energy CorporationBE | $16.59 | -2.75 | -14.24% | $5.94B | 16.36M | -- | -0.56 | |
 Vail Resorts, Inc.MTN | $144.89 | -10.11 | -6.52% | $5.94B | 914.98K | 26.35 | 6.02 | |
 Federal Signal Corp.FSS | $71.23 | -1.71 | -2.34% | $5.93B | 880.89K | 30.25 | 3.45 | |
 Home BancShares, Inc.HOMB | $25.07 | -0.76 | -2.94% | $5.93B | 1.62M | 14.85 | 2.02 | |
 Silgan Holdings IncSLGN | $47.87 | -1.72 | -3.46% | $5.93B | 1.10M | 15.30 | 2.58 | |
 Skyline Champion Corporation Common StockSKY | $86.92 | 0.67 | +0.78% | $5.93B | 651.55K | 29.57 | 2.84 |
Werbung