Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Western Alliance BancorporationWAL | $62.14 | -3.13 | -4.80% | $6.86B | 3.25M | 8.75 | 7.10 | |
 Bilibili Inc. - ADRBILI | $16.55 | -2.58 | -13.49% | $6.86B | 14.42M | -36.54 | -0.45 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $15.68 | -0.63 | -3.89% | $6.84B | 19.51M | 14.27 | 1.09 | |
 Blue Owl Capital CorporationOBDC | $13.31 | -1.09 | -7.53% | $6.81B | 11.21M | 8.72 | 1.53 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $110.01 | -10.81 | -8.95% | $6.81B | 2.17M | 15.78 | 7.10 | |
 TFI International Inc.TFII | $79.43 | 3.58 | +4.72% | $6.77B | 1.19M | 16.07 | 5.00 | |
 Roivant Sciences Ltd. Common SharesROIV | $9.47 | -0.54 | -5.34% | $6.75B | 10.14M | -63.03 | -0.15 | |
 Comerica IncorporatedCMA | $51.55 | -1.72 | -3.24% | $6.74B | 3.43M | 10.24 | 5.02 | |
 Pinnacle Financial Partners InPNFP | $87.20 | -4.63 | -5.04% | $6.74B | 1.69M | 14.57 | 5.98 | |
 Light & Wonder, Inc. Common StockLNW | $79.80 | -4.20 | -5.00% | $6.72B | 1.41M | 24.69 | 3.22 | |
 Blackstone Secured Lending FundBXSL | $29.18 | -2.51 | -7.91% | $6.71B | 4.13M | 8.19 | 3.60 | |
 Kyndryl Holdings, Inc.KD | $28.73 | -2.27 | -7.31% | $6.71B | 3.37M | 52.43 | 0.55 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $2.83 | -0.09 | -3.18% | $6.69B | 1.09M | -2.60 | -1.10 | |
 UGI CorporationUGI | $31.00 | -1.39 | -4.28% | $6.68B | 3.42M | 12.23 | 2.54 | |
 GitLab Inc. Class A Common StockGTLB | $41.07 | -1.46 | -3.44% | $6.67B | 4.12M | -127.06 | -0.32 | |
 Toro Company (The)TTC | $65.72 | -2.00 | -2.95% | $6.67B | 1.47M | 16.66 | 4.01 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $114.42 | -6.41 | -5.30% | $6.65B | 779.47K | 47.75 | 2.40 | |
 Sirius XM Holdings, IncSIRI | $19.50 | -1.63 | -7.74% | $6.64B | 9.25M | -3.06 | -6.41 | |
 Wesco International Inc.WCC | $135.95 | -7.77 | -5.41% | $6.64B | 1.85M | 10.41 | 13.07 | |
 POST HOLDINGS, INC.POST | $117.57 | -0.48 | -0.41% | $6.63B | 2.04M | 19.35 | 6.07 | |
 National Fuel Gas Co.NFG | $73.19 | -5.61 | -7.13% | $6.63B | 1.34M | -522.64 | -0.14 | |
 Confluent, Inc. Class A Common StockCFLT | $20.18 | -1.02 | -4.83% | $6.62B | 7.22M | -18.35 | -1.08 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $314.81 | -12.29 | -3.76% | $6.62B | 343.54K | -11.95 | -25.08 | |
 Mohawk Industries, Inc.MHK | $105.72 | -2.12 | -1.97% | $6.61B | 981.06K | 13.00 | 8.13 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $231.04 | -10.95 | -4.53% | $6.59B | 13 | -3.55 | -65.04 | |
 Regal Rexnord CorporationRRX | $98.81 | -3.90 | -3.80% | $6.56B | 1.53M | 33.51 | 2.95 | |
 Wingstop IncWING | $232.50 | -10.28 | -4.24% | $6.54B | 1.59M | 61.54 | 3.71 | |
 Alcoa CorporationAA | $24.80 | -2.53 | -9.28% | $6.54B | 13.18M | -157.78 | -0.16 | |
 The AZEK Company Inc.AZEK | $46.24 | -1.96 | -4.06% | $6.53B | 5.51M | 45.86 | 0.99 | |
 ESAB CorporationESAB | $107.16 | -5.71 | -5.06% | $6.50B | 490.21K | 24.80 | 4.32 | |
 GENERAC HOLDINGS INCGNRC | $112.05 | -3.59 | -3.10% | $6.49B | 1.88M | 20.18 | 5.40 | |
 Loar Holdings Inc.LOAR | $69.22 | -6.53 | -8.62% | $6.49B | 829.21K | -- | -- | |
 Axalta Coating Systems Ltd.AXTA | $29.75 | -1.80 | -5.69% | $6.49B | 2.34M | 16.70 | 1.78 | |
 UFP Industries, Inc. Common StockUFPI | $106.39 | 2.05 | +1.96% | $6.47B | 728.60K | 15.71 | 6.77 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $82.19 | -4.17 | -4.83% | $6.47B | 1.25M | 22.99 | 3.63 | |
 MACOM Technology Solutions Holdings, IncMTSI | $89.58 | -2.59 | -2.81% | $6.47B | 1.30M | -62.26 | -1.44 | |
 Fortune Brands Innovations, Inc.FBIN | $53.03 | -1.97 | -3.57% | $6.43B | 3.72M | 14.14 | 3.75 | |
 Wintrust Financial CorpWTFC | $96.22 | -3.69 | -3.69% | $6.40B | 1.29M | 9.34 | 10.31 | |
 Dutch Bros Inc.BROS | $51.39 | -5.51 | -9.68% | $6.40B | 5.06M | 150.37 | 0.34 | |
 Life Time Group Holdings, Inc.LTH | $28.04 | -1.28 | -4.38% | $6.39B | 2.74M | 42.56 | 0.69 | |
 Evercore Inc.EVR | $163.75 | -13.85 | -7.80% | $6.39B | 1.76M | 18.04 | 9.06 | |
 Open Text CorpOTEX | $24.14 | -0.71 | -2.85% | $6.37B | 2.22M | 9.81 | 2.46 | |
 Vornado Realty TrustVNO | $32.95 | -0.98 | -2.87% | $6.36B | 3.23M | 833.25 | 0.04 | |
 First American Financial CorporationFAF | $61.62 | -3.14 | -4.85% | $6.35B | 1.33M | 49.30 | 1.25 | |
 Repligen CorpRGEN | $112.00 | -9.70 | -7.97% | $6.34B | 1.83M | -221.45 | -0.51 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $225.62 | -9.13 | -3.89% | $6.33B | 766.92K | -3.47 | -65.04 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $39.02 | -0.55 | -1.39% | $6.32B | 4.84M | 53.43 | 0.73 | |
 First Industrial Realty Trust, Inc.FR | $47.68 | -2.35 | -4.70% | $6.31B | 2.15M | 21.87 | 2.18 | |
 Watts Water Technologies, Inc. Class AWTS | $187.53 | -7.91 | -4.05% | $6.30B | 239.16K | 21.76 | 8.69 | |
 Parsons CorporationPSN | $58.95 | -2.13 | -3.50% | $6.28B | 1.60M | 77.44 | 0.76 | |
 Autoliv, Inc.ALV | $80.76 | -4.01 | -4.73% | $6.24B | 916.18K | 10.00 | 8.07 | |
 Lantheus Holdings, IncLNTH | $90.89 | -6.32 | -6.50% | $6.23B | 1.16M | 15.11 | 6.01 | |
 Simpson Manufacturing Co., Inc.SSD | $147.60 | 2.47 | +1.70% | $6.23B | 464.64K | 19.52 | 7.60 | |
 AutoNation, Inc.AN | $158.32 | -1.05 | -0.66% | $6.22B | 688.56K | 9.36 | 16.94 | |
 American Airlines Group Inc.AAL | $9.46 | -0.05 | -0.49% | $6.19B | 110.53M | 8.28 | 1.14 | |
 IDACORP, Inc.IDA | $114.41 | -5.31 | -4.44% | $6.18B | 536.12K | 20.88 | 5.48 | |
 KBR, Inc.KBR | $47.56 | -3.73 | -7.28% | $6.17B | 2.40M | 19.97 | 2.38 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.20 | -1.00 | -5.18% | $6.17B | 6.25M | 15.61 | 1.17 | |
 FabrinetFN | $170.96 | -1.60 | -0.93% | $6.15B | 2.46M | 19.11 | 8.94 | |
 Prosperity Bancshares IncPB | $64.41 | -1.71 | -2.58% | $6.13B | 1.02M | 12.73 | 5.06 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $135.71 | -5.18 | -3.68% | $6.12B | 1.10M | 26.04 | 5.42 | |
 Zions Bancorporation N.A.ZION | $41.43 | -2.38 | -5.43% | $6.11B | 3.58M | 8.37 | 4.95 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.35 | 1.76 | +3.06% | $6.11B | 1.51M | 7.25 | 8.28 | |
 Aaon IncAAON | $74.10 | -3.38 | -4.37% | $6.10B | 1.03M | 32.70 | 2.27 | |
 Commault Systems, Inc.CVLT | $139.42 | -13.47 | -8.81% | $6.08B | 807.32K | 36.51 | 3.81 | |
 STAG INDUSTRIAL, INC.STAG | $32.88 | -1.28 | -3.74% | $6.07B | 1.88M | 31.26 | 1.04 | |
 Gildan Activewear Inc.GIL | $39.78 | -2.01 | -4.81% | $6.04B | 1.88M | 15.91 | 2.50 | |
 Louisiana-Pacific Corp.LPX | $86.12 | -1.09 | -1.25% | $6.02B | 987.75K | 14.70 | 5.88 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $31.41 | -2.66 | -7.81% | $6.01B | 4.02M | -11.09 | -2.85 | |
 Legend Biotech Corporation - ADRLEGN | $32.02 | -0.86 | -2.62% | $6.01B | 1.53M | -34.44 | -0.95 | |
 Brinker International, Inc.EAT | $134.82 | -3.88 | -2.79% | $5.94B | 2.03M | 23.18 | 5.77 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $20.31 | -0.88 | -4.16% | $5.92B | 2.06M | 99.54 | 0.20 | |
 Teleflex IncorporatedTFX | $131.90 | -6.09 | -4.41% | $5.92B | 1.75M | 26.34 | 5.03 | |
 AGCO CorporationAGCO | $79.44 | -2.69 | -3.27% | $5.92B | 2.65M | -13.94 | -5.69 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $64.38 | -2.18 | -3.28% | $5.91B | 588.33K | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $34.93 | -2.04 | -5.53% | $5.90B | 1.74M | -- | -- | |
 Trex Company, Inc.TREX | $54.96 | -0.42 | -0.75% | $5.90B | 3.36M | 25.13 | 2.19 | |
 Invesco LTDIVZ | $12.79 | -1.04 | -7.56% | $5.86B | 13.89M | 11.08 | 1.18 | |
 Bath & Body Works, Inc.BBWI | $27.13 | -0.73 | -2.60% | $5.85B | 9.96M | 6.66 | 4.10 | |
 West Fraser Timber Co. LtdWFG | $73.51 | -0.83 | -1.12% | $5.84B | 370.93K | -349.69 | -0.21 | |
 Brookfield Renewable Partners L.P.BEP | $20.55 | -1.91 | -8.51% | $5.84B | 1.16M | -23.02 | -0.89 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $63.52 | -1.97 | -3.01% | $5.83B | 241.56K | -- | -- | |
 Popular IncBPOP | $82.35 | -1.66 | -1.97% | $5.82B | 1.63M | 9.81 | 8.56 | |
 Revolution Medicines, Inc. Common StockRVMD | $31.32 | -1.55 | -4.72% | $5.81B | 2.38M | -8.71 | -3.59 | |
 ATI Inc.ATI | $42.96 | -5.92 | -12.12% | $5.79B | 3.38M | 16.11 | 2.55 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.79 | -1.02 | -3.21% | $5.78B | 2.66M | 27.00 | 1.14 | |
 BOK Financial CorpBOKF | $89.93 | -4.37 | -4.63% | $5.78B | 195.59K | 11.06 | 8.13 | |
 TG Therapeutics, Inc.TGTX | $37.36 | -1.98 | -5.03% | $5.77B | 3.14M | -370.50 | -0.10 | |
 Choice Hotels Intnl.CHH | $123.07 | -5.41 | -4.21% | $5.76B | 666.24K | 19.80 | 6.23 | |
 Terreno Realty CorporationTRNO | $55.80 | -2.11 | -3.65% | $5.75B | 1.78M | 29.09 | 1.92 | |
 Old National BancorpONB | $17.93 | -0.85 | -4.52% | $5.73B | 5.16M | 10.69 | 1.68 | |
 Healthcare Realty Trust IncorporatedHR | $16.11 | -0.55 | -3.27% | $5.71B | 4.67M | -9.15 | -1.78 | |
 FTI Consulting, Inc.FCN | $158.02 | -3.41 | -2.11% | $5.71B | 578.93K | 20.38 | 7.80 | |
 Armstrong World Industries, Inc.AWI | $130.56 | -4.47 | -3.31% | $5.71B | 379.81K | 23.03 | 5.67 | |
 BorgWarner Inc.BWA | $25.91 | -1.30 | -4.76% | $5.69B | 3.67M | 18.10 | 1.43 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $112.30 | -3.96 | -3.41% | $5.68B | 175.69K | 35.19 | 3.19 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.45 | -1.60 | -6.37% | $5.68B | 2.39M | 14.12 | 1.66 | |
 SPX Technologies, Inc.SPXC | $122.37 | -4.47 | -3.53% | $5.68B | 676.31K | 32.90 | 3.72 | |
 Corvel CorpCRVL | $110.63 | -0.49 | -0.44% | $5.67B | 146.15K | 65.00 | 1.70 | |
 QXO, Inc.QXO | $13.97 | 0.19 | +1.34% | $5.67B | 4.32M | -1.52 | -9.12 |
Werbung