Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Bio-Techne Corp.TECH | $51.75 | -3.11 | -5.67% | $8.18B | 2.93M | 52.29 | 0.99 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $270.51 | -15.18 | -5.31% | $8.14B | 106.14K | 10.23 | 26.53 | |
 Henry Schein IncHSIC | $65.49 | -1.10 | -1.65% | $8.14B | 2.36M | 26.97 | 2.43 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.16 | -0.46 | -2.15% | $8.11B | 578.98K | 8.63 | 2.45 | |
 Skyworks Solutions IncSWKS | $52.82 | -3.93 | -6.93% | $8.11B | 5.96M | 16.19 | 3.26 | |
 Agree Realty CorporationADC | $74.36 | -2.43 | -3.16% | $8.10B | 1.58M | 42.43 | 1.78 | |
 Applied Industrial Technologies, Inc.AIT | $211.02 | -5.65 | -2.61% | $8.10B | 581.17K | 21.38 | 9.87 | |
 Federal Realty Investment TrustFRT | $89.00 | -3.68 | -3.97% | $8.05B | 1.33M | 27.37 | 3.43 | |
 Roku, Inc. Class A Common StockROKU | $55.30 | -4.96 | -8.24% | $8.05B | 6.96M | -61.96 | -0.89 | |
 Range Resources CorpRRC | $33.49 | -4.58 | -12.02% | $8.03B | 5.94M | 16.81 | 1.98 | |
 Harmony Gold Mining Company LimitedHMY | $12.98 | -1.67 | -11.43% | $8.03B | 9.64M | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $212.84 | -3.31 | -1.53% | $8.02B | 1.50M | 29.28 | 7.27 | |
 TD SYNNEX CorporationSNX | $95.81 | -3.67 | -3.69% | $7.97B | 2.37M | 12.04 | 7.96 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $34.70 | -1.17 | -3.27% | $7.97B | 4.60M | 28.89 | 1.21 | |
 Permian Resources CorporationPR | $10.73 | -1.53 | -12.44% | $7.96B | 20.22M | 6.85 | 1.65 | |
 Leonardo DRS, Inc. Common StockDRS | $30.20 | -2.51 | -7.66% | $7.95B | 903.15K | 37.97 | 0.79 | |
 Elastic N.V.ESTC | $76.25 | -5.95 | -7.24% | $7.89B | 2.61M | 137.41 | 0.55 | |
 Crane CompanyCR | $137.07 | -8.80 | -6.04% | $7.88B | 534.82K | -- | -- | |
 Exact Sciences CorpEXAS | $42.51 | -1.77 | -3.99% | $7.88B | 4.62M | -7.61 | -5.57 | |
 Embraer S.A.ERJ | $41.70 | -3.48 | -7.69% | $7.87B | 4.17M | 15.75 | 2.72 | |
 Corcept Therapeutics Inc.CORT | $74.50 | -4.88 | -6.14% | $7.85B | 2.54M | 59.07 | 1.26 | |
 AppFolio, Inc. Class AAPPF | $216.50 | -7.91 | -3.52% | $7.85B | 370.54K | 39.00 | 5.55 | |
 Woori Financial Group Inc. - ADRWF | $31.65 | -1.62 | -4.86% | $7.82B | 132.17K | 4.13 | 7.69 | |
 Planet Fitness, Inc.PLNT | $92.61 | -4.81 | -4.93% | $7.80B | 1.60M | 49.91 | 1.86 | |
 Cemex S.A.B. de C.V.CX | $5.14 | -0.42 | -7.63% | $7.80B | 47.62M | 8.53 | 0.63 | |
 Tetra Tech IncTTEK | $29.12 | -0.89 | -2.97% | $7.79B | 2.66M | 30.64 | 0.95 | |
T ServiceTitan, Inc. Class A Common StockTTAN | $85.21 | -4.69 | -5.21% | $7.78B | 616.99K | -- | -- | |
S Smithfield Foods, Inc. Common StockSFD | $19.76 | -1.11 | -5.33% | $7.77B | 823.31K | -- | -- | |
 NNN REIT, Inc.NNN | $40.55 | -1.34 | -3.19% | $7.76B | 3.00M | 19.19 | 2.15 | |
 Talen Energy Corporation Common StockTLN | $173.99 | -10.42 | -5.65% | $7.76B | 2.38M | 9.12 | 18.68 | |
 Mueller Industries, Inc.MLI | $70.66 | -3.42 | -4.62% | $7.75B | 1.16M | 13.18 | 5.31 | |
S StandardAero, Inc.SARO | $23.17 | -2.43 | -9.48% | $7.75B | 8.42M | -- | -- | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $100.80 | -2.37 | -2.29% | $7.75B | 957.30K | 16.70 | 5.98 | |
 AES CorporationAES | $10.77 | -1.13 | -9.54% | $7.75B | 19.59M | 7.56 | 1.44 | |
 Ciena CorporationCIEN | $53.62 | -2.57 | -4.57% | $7.75B | 5.78M | 95.61 | 0.57 | |
 Grupo Financiero Galicia SAGGAL | $48.25 | -5.37 | -10.01% | $7.74B | 2.68M | -- | -- | |
 Coherent Corp.COHR | $50.54 | -3.37 | -6.25% | $7.74B | 10.66M | -121.79 | -0.41 | |
 Pan American Silver Corp.PAAS | $21.49 | -2.93 | -11.99% | $7.73B | 7.60M | 66.72 | 0.32 | |
 MGM RESORTS INTERNATIONALMGM | $26.86 | -1.04 | -3.75% | $7.70B | 11.28M | 11.24 | 2.40 | |
 Berry Global Group, Inc.BERY | $66.40 | -2.41 | -3.51% | $7.69B | 2.33M | 16.57 | 4.01 | |
 Antero Midstream Corporation Common StockAM | $16.34 | -1.63 | -9.04% | $7.69B | 5.80M | 19.36 | 0.83 | |
 New York Times Co.NYT | $47.53 | -1.22 | -2.50% | $7.68B | 2.47M | 26.42 | 1.78 | |
 Masimo CorporationMASI | $144.45 | -7.92 | -5.20% | $7.68B | 1.16M | 99.56 | 1.45 | |
 Skechers U.S.A., Inc.SKX | $50.28 | 1.32 | +2.71% | $7.62B | 7.41M | 12.03 | 4.15 | |
 Hasbro, Inc.HAS | $53.98 | -1.01 | -1.84% | $7.61B | 3.04M | 19.84 | 2.75 | |
 Churchill Downs IncCHDN | $102.71 | -6.31 | -5.79% | $7.59B | 984.27K | 18.18 | 5.68 | |
 Floor & Decor Holdings, Inc.FND | $71.49 | 1.22 | +1.74% | $7.59B | 5.81M | 37.11 | 1.90 | |
 Graphic Packaging Holding CompanyGPK | $25.14 | -1.00 | -3.84% | $7.58B | 5.69M | 11.69 | 2.16 | |
 Beacon Roofing Supply, Inc.BECN | $122.30 | -1.34 | -1.08% | $7.57B | 7.91M | 20.95 | 5.85 | |
 WPP PLCWPP | $34.77 | -1.91 | -5.22% | $7.57B | 366.24K | -- | -- | |
 Celestica, Inc.CLS | $66.20 | -2.99 | -4.32% | $7.55B | 9.75M | 17.41 | 3.74 | |
 Huntington Ingalls Industries, Inc.HII | $184.79 | -14.43 | -7.24% | $7.50B | 855.92K | 13.68 | 13.96 | |
 Enphase Energy, Inc.ENPH | $57.27 | -1.50 | -2.55% | $7.49B | 4.41M | 76.45 | 0.74 | |
 Dropbox, Inc. Class ADBX | $25.45 | -1.38 | -5.14% | $7.47B | 5.35M | 18.05 | 1.41 | |
 Wynn Resorts LtdWYNN | $70.12 | -2.76 | -3.79% | $7.44B | 8.31M | 16.65 | 4.21 | |
 Commerce Bancshares IncCBSH | $55.45 | -2.19 | -3.80% | $7.43B | 806.87K | 13.82 | 4.01 | |
 The Ensign Group, Inc.ENSG | $129.39 | -4.51 | -3.37% | $7.43B | 810.68K | 25.29 | 5.11 | |
 Rocket Lab USA, Inc. Common StockRKLB | $16.39 | -1.50 | -8.37% | $7.40B | 22.76M | -44.11 | -0.37 | |
 The Mosaic CompanyMOS | $23.48 | -2.48 | -9.53% | $7.37B | 10.13M | 20.59 | 1.13 | |
 TIM S.A. - ADRTIMB | $15.21 | -1.30 | -7.84% | $7.36B | 720.64K | 12.89 | 1.18 | |
 TAL Education GroupTAL | $12.29 | -1.21 | -8.99% | $7.36B | 12.25M | 64.10 | 0.19 | |
 H&R Block, Inc.HRB | $55.61 | -1.29 | -2.27% | $7.36B | 2.13M | 15.14 | 3.63 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $23.95 | -1.02 | -4.06% | $7.33B | 3.43M | 21.59 | 1.11 | |
 Match Group, IncMTCH | $28.72 | -1.46 | -4.83% | $7.33B | 10.59M | 14.50 | 2.02 | |
 Paramount Global Class B Common StockPARA | $11.08 | -0.40 | -3.49% | $7.33B | 12.06M | -1.33 | -8.22 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $85.95 | -4.53 | -5.00% | $7.32B | 1.08M | 10.34 | 8.31 | |
 Halozyme Therapeutics, Inc.HALO | $59.79 | -2.13 | -3.44% | $7.32B | 2.30M | 17.26 | 3.43 | |
 Tempus AI, Inc. Class A Common StockTEM | $42.57 | -3.60 | -7.81% | $7.31B | 11.57M | -- | -- | |
 FirstService Corporation Common SharesFSV | $160.94 | -6.07 | -3.63% | $7.31B | 118.29K | 54.17 | 2.97 | |
 Middleby CorpMIDD | $135.68 | -6.49 | -4.57% | $7.28B | 1.35M | 18.71 | 7.25 | |
 Vipshop Holdings LimitedVIPS | $14.08 | -0.75 | -5.08% | $7.27B | 4.76M | 6.74 | 2.09 | |
 Donaldson Company, Inc.DCI | $60.78 | -2.95 | -4.63% | $7.27B | 1.02M | 17.68 | 3.44 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $314.81 | -12.29 | -3.76% | $7.26B | 343.49K | -13.12 | -25.08 | |
 SUNOCO L.P.SUN | $52.76 | -4.24 | -7.44% | $7.26B | 669.04K | 8.08 | 6.60 | |
 Axis Capital Holders LimitedAXS | $90.70 | -8.25 | -8.34% | $7.25B | 1.11M | 7.26 | 12.35 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $44.63 | -3.16 | -6.60% | $7.24B | 3.82M | 18.83 | 2.35 | |
 Acuity Inc.AYI | $233.15 | -24.11 | -9.37% | $7.23B | 1.52M | 17.20 | 13.58 | |
 Carpenter Technology CorpCRS | $151.54 | -15.00 | -9.01% | $7.20B | 1.56M | 27.22 | 5.30 | |
 The Gap, Inc.GAP | $19.16 | 1.32 | +7.42% | $7.20B | 22.08M | 8.86 | 2.16 | |
 Eagle Materials, Inc.EXP | $217.37 | -11.28 | -4.93% | $7.17B | 914.84K | 15.38 | 14.00 | |
 Lithia Motors, Inc.LAD | $281.36 | -0.96 | -0.34% | $7.16B | 583.80K | 9.18 | 29.68 | |
 Webster Financial Corporation WaterburyWBS | $41.77 | -2.19 | -4.97% | $7.16B | 1.89M | 9.56 | 4.37 | |
 NIO Inc. - ADRNIO | $3.46 | -0.29 | -7.62% | $7.12B | 77.52M | -2.25 | -1.51 | |
 nVent Electric plc Ordinary SharesNVT | $45.33 | -2.99 | -6.19% | $7.09B | 5.40M | 21.97 | 1.96 | |
 RLI Corp.RLI | $76.78 | -4.04 | -5.00% | $7.04B | 870.48K | 20.46 | 3.75 | |
 Klaviyo, Inc.KVYO | $25.75 | -2.13 | -7.65% | $7.04B | 3.43M | -143.11 | -0.18 | |
 Freedom Holding Corp.FRHC | $119.02 | -8.59 | -6.73% | $7.03B | 83.30K | 21.77 | 5.33 | |
 Dolby Laboratories, Inc.Class ADLB | $72.53 | -5.11 | -6.58% | $6.99B | 706.22K | 26.65 | 2.72 | |
 XP Inc. Class A Common StockXP | $13.00 | -1.23 | -8.65% | $6.98B | 9.47M | 8.55 | 1.52 | |
 Charles River Laboratories International, Inc.CRL | $136.83 | -4.15 | -2.95% | $6.96B | 1.67M | 907.77 | 0.15 | |
 ExlService Holdings, Inc.EXLS | $42.89 | -3.19 | -6.93% | $6.96B | 2.02M | 37.63 | 1.14 | |
 HealthEquity, IncHQY | $78.81 | -4.16 | -5.02% | $6.95B | 1.93M | 73.70 | 1.09 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $113.31 | -4.15 | -3.53% | $6.93B | 1.97M | 33.77 | 3.35 | |
 ICL Group Ltd.ICL | $5.37 | -0.31 | -5.55% | $6.92B | 1.27M | 17.31 | 0.31 | |
 Unity Software Inc.U | $16.95 | -1.25 | -6.84% | $6.92B | 13.05M | -10.06 | -1.68 | |
 ADT Inc.ADT | $7.97 | -0.11 | -1.30% | $6.91B | 26.39M | 8.77 | 0.92 | |
 Albemarle CorporationALB | $58.60 | -7.90 | -11.87% | $6.90B | 6.15M | -5.23 | -11.20 | |
 Casella Waste Systems IncCWST | $108.77 | -6.21 | -5.40% | $6.90B | 1.80M | 473.34 | 0.23 | |
 Blackstone Secured Lending FundBXSL | $29.18 | -2.51 | -7.91% | $6.88B | 4.13M | 8.39 | 3.60 | |
 Cullen/Frost Bankers Inc.CFR | $106.82 | -4.89 | -4.38% | $6.87B | 1.23M | 12.05 | 8.87 |
Werbung