Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ulta Beauty, Inc. Common StockULTA | $361.66 | 6.71 | +1.89% | $16.40B | 943.15K | 14.49 | 24.99 | |
 Brown-Forman Corporation Class ABF.A | $33.93 | 0.81 | +2.45% | $16.29B | 109.45K | 16.26 | 2.12 | |
 InterContinental Hotels Group PlcIHG | $103.93 | 0.91 | +0.89% | $16.18B | 248.38K | -- | -- | |
 International Paper Co.IP | $46.84 | 0.64 | +1.38% | $16.15B | 5.35M | 29.62 | 1.57 | |
 Factset Research SystemsFDS | $425.53 | 8.84 | +2.12% | $16.14B | 266.48K | 30.50 | 13.95 | |
 Domino's Pizza Inc.DPZ | $462.13 | 9.08 | +2.00% | $16.12B | 625.04K | 28.39 | 16.28 | |
 Shinhan Financial Group Co LtdSHG | $32.47 | 1.74 | +5.66% | $16.09B | 256.48K | 5.09 | 6.37 | |
 Nomura Holdings, IncNMR | $5.30 | 0.23 | +4.62% | $16.05B | 2.45M | 7.76 | 0.70 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $83.92 | 0.55 | +0.65% | $15.96B | 255.53K | -- | -- | |
 Brown-Forman Corporation Class BBF.B | $34.30 | 0.66 | +1.98% | $15.94B | 2.24M | 15.91 | 2.12 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.09 | 0.06 | +0.88% | $15.92B | 1.59M | -- | -- | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 Nutanix, Inc. Class A Common StockNTNX | $59.24 | -2.80 | -4.52% | $15.80B | 4.40M | -169.30 | -0.35 | |
A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $190.74 | 3.15 | +1.68% | $15.74B | 602.98K | 521.39 | 0.36 | |
 Evergy, Inc.EVRG | $66.49 | 1.01 | +1.54% | $15.72B | 2.54M | 18.48 | 3.70 | |
 Southwest Airlines Co.LUV | $26.18 | 0.39 | +1.52% | $15.72B | 13.41M | 36.49 | 0.72 | |
 Alliant Energy Corporation Common StockLNT | $60.57 | 0.36 | +0.60% | $15.61B | 1.53M | 22.58 | 2.69 | |
 Everest Group, Ltd.EG | $349.41 | 8.01 | +2.35% | $15.59B | 383.66K | 11.42 | 31.41 | |
 Genuine Parts CompanyGPC | $115.15 | 1.86 | +1.64% | $15.54B | 1.26M | 17.30 | 6.47 | |
 Sprouts Farmers Market, Inc.SFM | $157.22 | 3.30 | +2.15% | $15.51B | 1.41M | 42.01 | 3.76 | |
 Dollar Tree Inc.DLTR | $72.11 | 0.37 | +0.52% | $15.50B | 8.21M | -15.11 | -4.77 | |
 The Cooper Companies, Inc. Common StockCOO | $77.47 | 2.10 | +2.78% | $15.46B | 2.67M | 39.81 | 1.95 | |
 Citizens Financial Group, Inc.CFG | $34.80 | 0.01 | +0.04% | $15.45B | 6.85M | 11.37 | 3.03 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $117.22 | -0.08 | -0.07% | $15.41B | 2.65M | 28.13 | 4.16 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $13.46 | 0.63 | +4.95% | $15.40B | 12.22M | -9.27 | -1.45 | |
 Carlisle Companies, Inc.CSL | $347.69 | 11.20 | +3.33% | $15.35B | 684.92K | 12.58 | 27.63 | |
 Expeditors International of Washington, Inc.EXPD | $110.09 | 1.83 | +1.69% | $15.20B | 2.30M | 19.25 | 5.72 | |
 BURLINGTON STORES, INC.BURL | $240.68 | -2.76 | -1.14% | $15.18B | 1.11M | 33.02 | 7.30 | |
 West Pharmaceutical Services, Inc.WST | $210.61 | 6.86 | +3.36% | $15.15B | 804.96K | 31.33 | 6.69 | |
 Sun Communities, IncSUI | $120.47 | 1.59 | +1.34% | $15.12B | 588.18K | 63.71 | 1.86 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.02 | 0.11 | +0.38% | $15.10B | 1.50M | 29.62 | 0.98 | |
 F5, Inc. Common StockFFIV | $261.75 | 6.75 | +2.65% | $15.09B | 600.62K | 26.02 | 10.06 | |
 Zillow Group, Inc. Class C Capital StockZ | $61.18 | -0.63 | -1.01% | $15.06B | 3.23M | -132.07 | -0.47 | |
 Gen Digital Inc. Common StockGEN | $24.41 | 0.15 | +0.61% | $15.04B | 3.99M | 23.93 | 1.02 | |
 DocuSign, Inc. Common StockDOCU | $74.32 | 1.10 | +1.50% | $15.03B | 2.01M | 15.31 | 4.85 | |
 KeyCorpKEY | $13.73 | -0.01 | -0.08% | $15.03B | 15.72M | -45.73 | -0.30 | |
 Paramount Global Class A Common StockPARAA | $22.50 | -0.17 | -0.75% | $14.98B | 11.03K | -2.72 | -8.22 | |
 News Corporation Class A Common StockNWSA | $26.17 | 0.58 | +2.28% | $14.90B | 3.42M | 35.87 | 0.73 | |
 Duolingo, Inc. Class A Common StockDUOL | $329.26 | 12.32 | +3.89% | $14.87B | 866.80K | 179.65 | 1.83 | |
 Dick's Sporting Goods, Inc.DKS | $185.87 | -4.15 | -2.18% | $14.84B | 1.54M | 13.29 | 13.99 | |
 Corebridge Financial, Inc.CRBG | $26.67 | 0.01 | +0.04% | $14.84B | 6.00M | 7.06 | 3.78 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $70.14 | 0.40 | +0.57% | $14.81B | 3.88M | 12.79 | 5.47 | |
 Reliance, Inc.RS | $279.39 | 1.78 | +0.64% | $14.78B | 356.88K | 18.07 | 15.44 | |
 ZILLOW GROUP INC CLASS AZG | $60.24 | -0.60 | -0.98% | $14.63B | 583.74K | -128.30 | -0.47 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.25 | 0.59 | +3.37% | $14.62B | 4.92M | 12.63 | 1.45 | |
 ON Semiconductor CorpON | $35.08 | 0.20 | +0.56% | $14.58B | 20.26M | 9.52 | 3.63 | |
 US Foods Holding Corp.USFD | $62.63 | 0.01 | +0.01% | $14.44B | 3.77M | 31.00 | 2.02 | |
 Omnicom Group Inc.OMC | $75.58 | 1.60 | +2.17% | $14.41B | 3.02M | 9.84 | 7.45 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 Chewy, Inc.CHWY | $34.70 | 2.12 | +6.52% | $14.33B | 7.82M | 38.08 | 0.91 | |
 Trimble Inc. Common StockTRMB | $58.21 | 0.17 | +0.29% | $14.33B | 1.76M | 9.57 | 6.09 | |
 Equitable Holdings, Inc.EQH | $46.41 | 0.61 | +1.32% | $14.24B | 4.80M | 12.15 | 3.82 | |
 CNH INDUSTRIAL N.V.CNH | $11.54 | 0.35 | +3.08% | $14.17B | 13.52M | 11.02 | 1.03 | |
 PT Telekomunikasi IndonesiaTLK | $14.32 | 0.20 | +1.42% | $14.17B | 715.73K | 9.93 | 1.44 | |
 Baxter International Inc.BAX | $27.85 | -0.29 | -1.02% | $14.15B | 6.64M | -21.64 | -1.28 | |
 Credicorp LTDBAP | $177.89 | 5.82 | +3.38% | $14.13B | 258.25K | 9.67 | 18.39 | |
 Jabil Inc.JBL | $131.88 | -0.16 | -0.12% | $14.12B | 1.69M | 12.61 | 10.43 | |
 Telefonica Brasil, S.A. - ADRVIV | $8.59 | 0.08 | +0.88% | $14.11B | 863.33K | 13.82 | 0.63 | |
 Western Midstream Partners, LPWES | $36.62 | 0.73 | +2.02% | $14.07B | 817.77K | 9.41 | 3.92 | |
 Fresenius Medical Care AGFMS | $23.95 | 0.13 | +0.54% | $14.06B | 325.14K | 19.81 | 1.21 | |
 Jacobs Solutions Inc.J | $116.46 | 1.61 | +1.40% | $13.95B | 914.22K | 23.46 | 4.85 | |
 On Holding AGONON | $43.50 | 0.48 | +1.11% | $13.93B | 4.35M | 100.01 | 0.43 | |
 TransUnionTRU | $72.37 | -0.32 | -0.44% | $13.92B | 3.98M | 48.85 | 1.46 | |
 POSCO Holdings Inc. - ADRPKX | $45.61 | 2.00 | +4.59% | $13.80B | 539.83K | 20.92 | 2.18 | |
 DaVita Inc.DVA | $155.47 | 2.11 | +1.38% | $13.74B | 580.91K | 14.59 | 10.74 | |
 Kimco Realty Corp.KIM | $20.11 | 0.34 | +1.70% | $13.66B | 6.72M | 35.91 | 0.56 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $31.93 | 0.72 | +2.30% | $13.65B | 5.90M | 21.72 | 1.45 | |
 Ball CorporationBALL | $48.08 | 2.12 | +4.61% | $13.58B | 3.26M | 3.79 | 12.66 | |
 Amcor plc Ordinary SharesAMCR | $9.34 | 0.32 | +3.49% | $13.54B | 70.01M | 17.03 | 0.55 | |
 Booz Allen Hamilton Holding CorporationBAH | $108.63 | -0.18 | -0.17% | $13.53B | 2.67M | 16.26 | 6.71 | |
 Snap Inc.SNAP | $7.99 | 0.16 | +1.98% | $13.53B | 28.40M | -18.99 | -0.42 | |
 Pure Storage, Inc. Class APSTG | $41.03 | -0.89 | -2.12% | $13.51B | 3.78M | 109.02 | 0.38 | |
 Builders FirstSource, Inc.BLDR | $120.78 | 0.84 | +0.70% | $13.50B | 1.49M | 13.12 | 9.06 | |
 First Solar, Inc.FSLR | $125.87 | 3.68 | +3.01% | $13.49B | 2.69M | 10.84 | 11.61 | |
 Pentair plcPNR | $82.05 | 1.21 | +1.50% | $13.45B | 2.36M | 21.79 | 3.74 | |
 Ares Capital CorporationARCC | $19.91 | 0.07 | +0.33% | $13.43B | 7.42M | 8.16 | 2.45 | |
 RPM International, Inc.RPM | $104.37 | 1.93 | +1.89% | $13.40B | 933.13K | 20.63 | 5.06 | |
 Rogers Communications, Inc.RCI | $24.43 | 0.89 | +3.80% | $13.38B | 1.66M | 10.72 | 2.32 | |
 Avery Dennison Corp.AVY | $169.41 | 2.83 | +1.70% | $13.38B | 1.09M | 19.43 | 8.72 | |
 Graco IncGGG | $79.67 | 1.75 | +2.24% | $13.36B | 978.20K | 28.18 | 2.82 | |
 Banco de Chile - ADRBCH | $26.43 | 0.99 | +3.89% | $13.35B | 311.27K | 10.53 | 2.51 | |
 Alexandria Real Estate Equities, Inc.ARE | $76.91 | 2.34 | +3.14% | $13.35B | 2.67M | 42.86 | 1.80 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $28.27 | 0.79 | +2.86% | $13.29B | 570.26K | 715.50 | 0.04 | |
 Twilio Inc.TWLO | $86.77 | 1.03 | +1.21% | $13.28B | 1.93M | -135.95 | -0.64 | |
 MongoDB, Inc. Class AMDB | $162.17 | 1.07 | +0.66% | $13.18B | 1.68M | -59.25 | -2.74 | |
 Unum GroupUNM | $75.25 | 1.43 | +1.94% | $13.17B | 1.92M | 7.87 | 9.47 | |
 JB Hunt Transport Services IncJBHT | $132.81 | -1.53 | -1.14% | $13.13B | 1.98M | 23.61 | 5.56 | |
 Tapestry, Inc. Common StockTPR | $63.39 | -0.53 | -0.83% | $13.13B | 5.32M | 18.38 | 3.45 | |
 Masco CorporationMAS | $61.89 | 0.19 | +0.31% | $13.11B | 2.49M | 16.47 | 3.76 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.65 | 0.76 | +1.61% | $13.10B | 1.72M | 16.61 | 2.87 | |
 The Carlyle Group Inc. Common StockCG | $36.21 | -0.42 | -1.16% | $13.09B | 4.74M | 13.03 | 2.78 | |
 UDR, Inc.UDR | $39.45 | 0.04 | +0.10% | $13.07B | 2.96M | 157.84 | 0.25 | |
 AMERICAN HOMES 4 RENTAMH | $35.16 | 0.82 | +2.40% | $13.01B | 1.89M | 32.56 | 1.08 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $11.47 | 0.01 | +0.07% | $12.91B | 22.87M | -2.42 | -4.72 | |
 Dynatrace, Inc.DT | $43.10 | -0.28 | -0.65% | $12.90B | 3.21M | 26.94 | 1.60 | |
 Hologic IncHOLX | $57.80 | 0.64 | +1.12% | $12.87B | 4.24M | 17.89 | 3.17 | |
 CNA Financial CorporationCNA | $47.48 | -0.24 | -0.51% | $12.83B | 371.27K | 13.50 | 3.52 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $40.49 | -0.25 | -0.60% | $12.80B | 9.16M | -61.50 | -0.65 | |
 IDEX CorporationIEX | $168.38 | 1.41 | +0.84% | $12.77B | 793.07K | 25.34 | 6.65 |
Publicité