Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Carriage Services, Inc.CSV | $39.02 | 0.55 | +1.42% | $611.89M | 9.43K | 17.50 | 2.23 | |
 Ribbon Communications Inc. Common StockRBBN | $3.48 | 0.05 | +1.37% | $611.72M | 60.00K | -10.87 | -0.32 | |
 Capital City Bank Group IncCCBG | $35.77 | 0.21 | +0.60% | $610.10M | 3.50K | 11.47 | 3.12 | |
 Eagle Bancorp IncEGBN | $20.17 | 0.10 | +0.50% | $609.22M | 112.43K | -12.85 | -1.57 | |
 Daktronics IncDAKT | $12.20 | 0.13 | +1.04% | $608.46M | 28.26K | 48.78 | 0.25 | |
 Capricor Therapeutics IncCAPR | $13.28 | 1.36 | +11.38% | $606.45M | 892.45K | -12.53 | -1.06 | |
 AMTD Digital Inc. - ADRHKD | $1.93 | 0.06 | +3.16% | $606.24M | 46.14K | -- | -- | |
 E2open Parent Holdings, Inc.ETWO | $1.96 | 0.05 | +2.36% | $604.77M | 351.41K | -1.31 | -1.49 | |
 Insteel Industries, Inc.IIIN | $31.13 | 0.77 | +2.52% | $604.76M | 58.19K | 31.44 | 0.99 | |
 CTO Realty Growth, Inc.CTO | $18.35 | 0.28 | +1.55% | $604.39M | 48.83K | -83.41 | -0.22 | |
 Horizon Bancorp, Inc. Common StockHBNC | $13.71 | 0.21 | +1.59% | $603.22M | 29.11K | 17.13 | 0.80 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $19.57 | 0.85 | +4.52% | $598.91M | 188.45K | 7.83 | 2.50 | |
 Arvinas, IncARVN | $8.71 | -0.04 | -0.51% | $598.66M | 561.77K | -3.14 | -2.77 | |
 Vital Energy, Inc.VTLE | $15.46 | 0.78 | +5.30% | $598.25M | 545.26K | -3.25 | -4.75 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.17 | -0.04 | -1.40% | $597.50M | 192.07K | -7.36 | -0.43 | |
 PowerFleet, Inc. Common StockAIOT | $4.50 | 0.00 | +0.11% | $596.95M | 179.34K | -- | -- | |
 HomeTrust Bancshares, Inc.HTB | $33.97 | 0.68 | +2.03% | $596.70M | 5.49K | -- | -- | |
 Seneca Foods CorpSENEA | $86.66 | 3.38 | +4.05% | $596.23M | 10.82K | 15.81 | 5.48 | |
 Mesa Laboratories IncMLAB | $109.65 | 0.63 | +0.57% | $595.77M | 24.95K | -2.37 | -46.26 | |
 Noah Holdings Limited - ADRNOAH | $8.95 | 0.29 | +3.33% | $595.76M | 71.64K | 7.65 | 1.17 | |
 BrightSpire Capital, Inc.BRSP | $4.55 | 0.13 | +2.82% | $595.15M | 118.94K | -4.34 | -1.05 | |
 Ichor HoldingsICHR | $17.44 | 0.23 | +1.34% | $594.93M | 76.27K | -26.83 | -0.65 | |
 Matthews International CorpMATW | $19.43 | 0.05 | +0.23% | $594.36M | 81.06K | -9.86 | -1.97 | |
 ChromaDex CorporationCDXC | $7.87 | 0.00 | -0.06% | $594.11M | 554.83K | 786.50 | 0.01 | |
 Lithium Americas Corp.LAC | $2.71 | 0.02 | +0.93% | $591.55M | 1.22M | -22.54 | -0.12 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.39 | 0.21 | +2.99% | $591.32M | 379.20K | -1.14 | -6.51 | |
 Studio City International Holdings Limited - ADRMSC | $3.07 | 0.11 | +3.72% | $591.25M | 1.13K | -6.67 | -0.46 | |
 Angi Inc. Class A Common StockANGI | $11.93 | -0.07 | -0.55% | $591.19M | 383.60K | 149.17 | 0.08 | |
 Solaris Resources Inc.SLSR | $3.62 | 0.23 | +6.64% | $590.09M | 42.30K | -25.82 | -0.14 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.19 | -0.13 | -1.34% | $588.59M | 29.87K | 14.82 | 0.62 | |
 Oppenheimer Holdings, Inc.OPY | $55.85 | 0.18 | +0.33% | $587.99M | 17.98K | 8.77 | 6.37 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.12 | 0.11 | +1.83% | $587.80M | 161.92K | -- | -- | |
 Riskified Ltd.RSKD | $4.46 | 0.06 | +1.48% | $587.75M | 63.41K | -22.32 | -0.20 | |
 Legacy Housing Corporation Common StockLEGH | $24.36 | 0.50 | +2.12% | $587.67M | 20.10K | 11.22 | 2.17 | |
 Seneca Foods CorpSENEB | $85.38 | -1.55 | -1.78% | $587.43M | 51 | -- | -- | |
 Southern Missouri BancorpSMBC | $51.65 | 2.18 | +4.41% | $586.50M | 6.37K | 11.28 | 4.58 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $25.02 | 0.54 | +2.18% | $586.29M | 32.55K | 5.57 | 4.49 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $6.06 | 0.04 | +0.66% | $585.89M | 127.32K | -13.77 | -0.44 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.71 | 0.48 | +4.32% | $585.25M | 10 | -- | -- | |
 National Presto Industries, Inc.NPK | $82.44 | 0.65 | +0.80% | $585.16M | 11.98K | 17.36 | 4.75 | |
 GH Research PLC Ordinary SharesGHRS | $9.43 | 0.26 | +2.84% | $584.93M | 36.94K | -11.94 | -0.79 | |
 Precision Drilling CorporationPDS | $42.76 | 0.63 | +1.48% | $583.39M | 29.72K | 7.95 | 5.38 | |
 Beazer Homes USA, Inc. NewBZH | $18.74 | 0.69 | +3.81% | $582.38M | 159.78K | 4.77 | 3.93 | |
 Great Lakes Dredge & Dock CorporationGLDD | $8.64 | 0.09 | +1.08% | $582.13M | 73.08K | 10.29 | 0.84 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $7.22 | 0.13 | +1.90% | $580.78M | 141.73K | 9.63 | 0.75 | |
 LendingTree, Inc.TREE | $43.12 | 0.58 | +1.36% | $577.53M | 70.64K | -15.97 | -2.70 | |
 Keros Therapeutics, Inc. Common StockKROS | $14.23 | -0.07 | -0.45% | $577.40M | 271.17K | -2.73 | -5.21 | |
 Donegal Group IncDGICB | $16.14 | -0.48 | -2.89% | $575.21M | 250 | 11.78 | 1.37 | |
 Valneva SE - ADRVALN | $6.87 | 0.24 | +3.54% | $573.73M | 2.14K | -52.81 | -0.13 | |
 SI-BONE, Inc. Common StockSIBN | $13.51 | 0.06 | +0.41% | $573.33M | 34.80K | -14.68 | -0.92 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $6.74 | 0.06 | +0.82% | $573.00M | 127.98K | -13.47 | -0.50 | |
 MidWestOne Financial GroupMOFG | $27.50 | 0.44 | +1.61% | $572.35M | 13.57K | -6.77 | -4.06 | |
 BlueLinx Holdings Inc.BXC | $69.96 | -0.65 | -0.92% | $572.30M | 26.29K | 11.39 | 6.14 | |
 Fulgent Genetics, Inc. Common StockFLGT | $18.52 | 0.60 | +3.38% | $571.79M | 120.16K | -3.36 | -5.52 | |
 RxSight, Inc. Common StockRXST | $14.10 | -0.10 | -0.73% | $570.80M | 155.80K | -16.98 | -0.83 | |
 SHUTTERSTOCK, INC.SSTK | $16.34 | 0.27 | +1.71% | $570.44M | 80.20K | 16.02 | 1.02 | |
 Butterfly Network, Inc.BFLY | $2.35 | 0.06 | +2.40% | $569.65M | 591.17K | -5.10 | -0.46 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $8.98 | 0.06 | +0.67% | $569.48M | 74.99K | 224.50 | 0.04 | |
 Five Star Bancorp Common StockFSBC | $26.66 | 0.39 | +1.48% | $568.64M | 14.87K | 11.69 | 2.28 | |
 Latham Group, Inc. Common StockSWIM | $4.91 | 0.19 | +3.96% | $568.12M | 116.63K | 54.52 | 0.09 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.32 | 0.19 | +1.29% | $567.97M | 39.27K | 7.70 | 1.99 | |
 A-Mark Precious Metals, Inc.AMRK | $24.66 | 0.57 | +2.39% | $567.77M | 85.96K | 12.03 | 2.05 | |
 Jiayin Group Inc. - ADRJFIN | $10.69 | 0.66 | +6.58% | $566.92M | 56.48K | 3.56 | 3.00 | |
 Core Laboratories Inc.CLB | $12.11 | -0.15 | -1.24% | $565.47M | 246.41K | 18.35 | 0.66 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $3.38 | 0.13 | +3.85% | $564.17M | 1.23M | 16.88 | 0.20 | |
 Hovnanian Enterprises, Inc. Class AHOV | $95.11 | 3.36 | +3.67% | $563.52M | 24.32K | 2.96 | 32.11 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $8.22 | 0.07 | +0.86% | $562.19M | 3.05K | -31.62 | -0.26 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.50 | 0.22 | +1.27% | $561.43M | 6.89K | -- | -- | |
 Bicycle Therapeutics plc - ADRBCYC | $8.11 | 0.60 | +7.99% | $561.23M | 202.25K | -2.47 | -3.29 | |
 National CineMedia, Inc.NCMI | $5.89 | -0.02 | -0.25% | $561.16M | 258.57K | -23.58 | -0.25 | |
 Riley Exploration Permian, Inc.REPX | $25.47 | 0.41 | +1.64% | $560.48M | 27.72K | 4.52 | 5.64 | |
 Akso Health Group ADSAHG | $1.41 | 0.33 | +31.31% | $560.34M | 135.66K | -- | -- | |
 Anterix Inc. Common StockATEX | $30.07 | -0.02 | -0.06% | $558.85M | 53.99K | -18.45 | -1.63 | |
 Avanos Medical, Inc.AVNS | $12.11 | 0.03 | +0.28% | $557.28M | 64.71K | 35.63 | 0.34 | |
 CEVA Inc.CEVA | $23.22 | 0.54 | +2.38% | $555.20M | 77.03K | -62.76 | -0.37 | |
 B&G Foods, Inc.BGS | $7.00 | 0.20 | +2.86% | $554.36M | 517.64K | -20.60 | -0.34 | |
 ChipMOS TECHNOLOGIES INCIMOS | $15.45 | 0.36 | +2.39% | $554.07M | 12.59K | 10.80 | 1.43 | |
 Trustco Bank Corp NYTRST | $29.00 | 0.57 | +1.99% | $551.48M | 33.81K | 11.28 | 2.57 | |
 AdvanSix Inc.ASIX | $20.61 | 0.58 | +2.90% | $551.20M | 50.48K | 14.62 | 1.41 | |
 Camden National CorporationCAC | $37.79 | 0.47 | +1.26% | $550.99M | 21.01K | 10.44 | 3.62 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.23 | 0.24 | +2.01% | $549.32M | 52.97K | 407.70 | 0.03 | |
 Similarweb Ltd.SMWB | $6.63 | 0.13 | +2.00% | $549.16M | 60.23K | -47.36 | -0.14 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.32 | 0.11 | +2.66% | $548.15M | 224.12K | -72.03 | -0.06 | |
 Metallus Inc.MTUS | $13.00 | 0.18 | +1.41% | $547.45M | 72.22K | 25.00 | 0.52 | |
 Armada Hoffler Properties, Inc.AHH | $6.85 | 0.09 | +1.30% | $547.28M | 117.75K | 21.40 | 0.32 | |
 Akebia Therapeutics, Inc.AKBA | $2.10 | 0.03 | +1.21% | $547.28M | 408.97K | -9.11 | -0.23 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.36 | 0.18 | +0.89% | $547.20M | 12.30K | -- | -- | |
 Teekay Corporation Ltd.TK | $6.54 | 0.04 | +0.69% | $546.77M | 194.13K | 4.64 | 1.41 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.01 | 0.04 | +4.05% | $546.66M | 3.84M | -25.37 | -0.04 | |
 Westrock Coffee Company Common StockWEST | $5.79 | 0.17 | +3.12% | $545.11M | 79.88K | -6.73 | -0.86 | |
 Wheels Up Experience Inc.UP | $0.78 | 0.00 | -0.01% | $545.06M | 155.05K | -1.56 | -0.50 | |
 DOUGLAS DYNAMICS, INC.PLOW | $23.60 | 0.07 | +0.28% | $545.03M | 66.01K | 10.26 | 2.30 | |
 Heritage Commerce CorpHTBK | $8.84 | 0.14 | +1.61% | $544.64M | 66.70K | 13.39 | 0.66 | |
 Cantaloupe, Inc. Common StockCTLP | $7.45 | 0.06 | +0.83% | $544.18M | 64.00K | 37.25 | 0.20 | |
 Priority Technology Holdings, Inc.PRTH | $6.84 | 0.24 | +3.64% | $543.91M | 61.28K | -16.29 | -0.42 | |
 OneSpan Inc. Common StockOSPN | $14.24 | 0.23 | +1.64% | $543.62M | 52.60K | 19.24 | 0.74 | |
 Gladstone Capital CorpGLAD | $24.32 | 0.37 | +1.52% | $542.95M | 20.93K | 5.94 | 4.09 | |
 Savara Inc.SVRA | $3.15 | 0.10 | +3.11% | $542.93M | 118.26K | -7.31 | -0.43 | |
 Nextdoor Holdings, Inc.KIND | $1.41 | -0.02 | -1.75% | $542.75M | 296.70K | -4.39 | -0.32 | |
 Cass Information Systems IncCASS | $40.13 | 0.69 | +1.74% | $540.29M | 18.00K | 29.08 | 1.38 |
Publicité