Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 BigBear.ai Holdings, Inc.BBAI | $2.40 | -0.13 | -5.34% | $697.95M | 270.91K | -2.65 | -0.91 | |
 Hackett Group Inc (The).HCKT | $25.21 | -0.64 | -2.49% | $696.98M | 665 | 23.78 | 1.06 | |
 NB Bancorp, Inc. Common StockNBBK | $16.30 | -0.11 | -0.66% | $694.59M | 4 | 15.51 | 1.07 | |
 Solaris Energy Infrastructure, Inc.SEI | $17.72 | -1.33 | -6.98% | $694.23M | 458 | 41.05 | 0.44 | |
 TXO Partners, L.P.TXO | $16.80 | -0.12 | -0.73% | $692.69M | 53.39K | -2.83 | -5.94 | |
 Deluxe CorporationDLX | $14.22 | -0.33 | -2.30% | $692.67M | 4 | 13.13 | 1.18 | |
 Bicara Therapeutics Inc. Common StockBCAX | $12.66 | 0.50 | +4.09% | $690.54M | 666 | -- | -- | |
 Ferroglobe PLC Ordinary SharesGSM | $3.52 | 0.08 | +2.47% | $689.35M | 1.66M | 183.45 | 0.02 | |
 Opendoor Technologies Inc Common StockOPEN | $0.94 | -0.01 | -1.35% | $688.79M | 24.88K | -1.76 | -0.54 | |
 Emerald Holding, Inc.EEX | $3.45 | -0.15 | -4.28% | $688.61M | 2 | -6.39 | -0.54 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $8.97 | -0.48 | -5.09% | $687.10M | 5.86K | -1.66 | -5.50 | |
 Universal Logistics Holdings, Inc. Common StockULH | $26.07 | -0.45 | -1.71% | $686.49M | 15 | 5.28 | 4.94 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $58.35 | -0.15 | -0.25% | $685.66M | 617 | -83.43 | -0.68 | |
 Simulations Plus, Inc.SLP | $33.92 | 1.23 | +3.75% | $684.58M | 1.02K | 85.10 | 0.40 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.94 | -0.38 | -8.68% | $684.19M | 43.58K | -- | -- | |
 Central Pacific Financial CorporationCPF | $25.26 | 0.15 | +0.58% | $684.06M | 8 | 12.83 | 1.97 | |
 Gray Television, Inc. Class AGTN.A | $7.06 | 0.41 | +6.15% | $683.57M | 1.98K | 4.47 | 1.50 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $8.84 | -0.26 | -2.91% | $681.88M | 317 | -- | -- | |
 Diversified Energy Company plcDEC | $11.46 | -0.29 | -2.48% | $681.26M | 976 | -- | -- | |
 Nuvation Bio Inc.NUVB | $1.99 | 0.02 | +0.76% | $681.04M | 4.26K | -0.92 | -2.17 | |
 Oxford Industries, Inc.OXM | $45.25 | 0.45 | +1.00% | $680.90M | 600 | 51.47 | 0.89 | |
 Myriad Genetics IncMYGN | $7.40 | -0.24 | -3.09% | $680.78M | 20 | -5.68 | -1.30 | |
 United Fire Group Inc.UFCS | $26.69 | -0.51 | -1.87% | $678.25M | 7 | 11.22 | 2.38 | |
 Ecovyst Inc.ECVT | $5.82 | -0.05 | -0.94% | $677.31M | 211 | 12.54 | 0.46 | |
 Phibro Animal Health Corporation Class APAHC | $16.54 | -0.75 | -4.36% | $675.20M | 4 | 34.73 | 0.48 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1077.26 | -8.24 | -0.76% | $673.82M | 74 | 6.15 | 176.49 | |
 Orion S.A.OEC | $11.88 | -0.03 | -0.24% | $673.05M | 12 | 15.84 | 0.75 | |
 Biglari Holdings Inc. Class B Common StockBH | $216.82 | -3.21 | -1.46% | $672.69M | 27 | 1.23 | 176.49 | |
 Weave Communications, Inc.WEAV | $8.91 | -0.40 | -4.26% | $671.11M | 562 | -22.97 | -0.39 | |
 Ethan Allen Interiors IncETD | $26.37 | -0.14 | -0.53% | $671.05M | 80 | 11.09 | 2.38 | |
 Capitol Federal Financial, Inc.CFFN | $5.16 | -0.10 | -2.00% | $670.99M | 73 | 13.22 | 0.39 | |
 CI&T IncCINT | $4.97 | -0.04 | -0.90% | $670.04M | 2 | 38.27 | 0.13 | |
 Cohu IncCOHU | $14.30 | 0.24 | +1.74% | $668.19M | 20 | -9.54 | -1.50 | |
 Microvast Holdings, Inc. Common StockMVST | $2.10 | 0.27 | +14.48% | $668.07M | 61.02K | -5.43 | -0.38 | |
 PRA Group, Inc.PRAA | $16.47 | -0.54 | -3.16% | $667.67M | 110 | 9.44 | 1.79 | |
 Gladstone Commercial Corporation - REITGOOD | $14.12 | -0.05 | -0.39% | $667.55M | 51 | 56.11 | 0.26 | |
 Cronos Group Inc. Common ShareCRON | $1.74 | -0.03 | -1.98% | $667.52M | 438 | -13.42 | -0.13 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.40 | -0.15 | -1.03% | $667.09M | 9 | 732.25 | 0.02 | |
 Dave & Buster's Entertainment, Inc.PLAY | $19.45 | -0.53 | -2.63% | $667.04M | 477 | 9.57 | 2.02 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $79.38 | -1.18 | -1.47% | $666.80M | 66 | 15.33 | 5.16 | |
 CommScope Holding Company, Inc.COMM | $3.02 | -0.31 | -9.46% | $665.92M | 409 | -0.70 | -4.42 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $19.57 | 1.43 | +7.89% | $665.70M | 145 | -- | -- | |
 Business First Bancshares, Inc. Common StockBFST | $22.48 | -0.25 | -1.09% | $664.79M | 27 | 9.95 | 2.26 | |
 SpartanNash CompanySPTN | $20.11 | 0.32 | +1.62% | $663.89M | 763 | -1961.50 | -0.01 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.40 | -0.08 | -3.43% | $663.08M | 157.85K | -6.84 | -0.35 | |
 Preformed Line Products CoPLPC | $134.72 | -2.19 | -1.60% | $662.74M | 550 | 20.14 | 6.66 | |
 American Superconductor CorpAMSC | $17.51 | -0.90 | -4.87% | $661.90M | 3.56K | 255.57 | 0.07 | |
 Old Second Bancorp IncOSBC | $14.69 | -0.09 | -0.62% | $661.74M | 5 | 7.86 | 1.87 | |
 IperionX Limited - ADRIPX | $19.34 | -0.42 | -2.13% | $660.91M | 2.80K | -- | -- | |
 Hyster-Yale, Inc.HY | $37.28 | -0.98 | -2.55% | $660.91M | 462 | 4.19 | 8.91 | |
 SITE Centers Corp. Common SharesSITC | $11.69 | -0.21 | -1.81% | $659.76M | 118 | 0.92 | 13.67 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $20.52 | 1.02 | +5.21% | $658.26M | 7 | -8.20 | -2.50 | |
 Ituran Location and Control Ltd.ITRN | $32.70 | -0.74 | -2.21% | $657.58M | 558 | 12.66 | 2.61 | |
 Evolus, Inc. Common StockEOLS | $10.38 | -0.40 | -3.75% | $654.94M | 155 | -11.32 | -0.91 | |
 Replimune Group, Inc.REPL | $8.76 | 0.76 | +9.54% | $654.63M | 366 | -2.77 | -3.07 | |
 Brandywine Realty TrustBDN | $3.75 | -0.03 | -0.82% | $654.42M | 214 | -3.32 | -1.14 | |
 Hanmi Financial CorpHAFC | $21.59 | 0.10 | +0.46% | $653.04M | 386 | 10.52 | 2.05 | |
 Magic Software Enterprises LtdMGIC | $13.14 | -0.16 | -1.17% | $652.54M | 1.14K | 18.99 | 0.70 | |
 Taseko Mines LimitedTGB | $2.06 | -0.06 | -2.59% | $652.28M | 25.08K | -68.83 | -0.03 | |
 Vizsla Silver Corp.VZLA | $2.16 | -0.04 | -1.77% | $652.25M | 13.37K | -222.00 | -0.01 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.18 | -0.33 | -3.47% | $652.09M | 261.28K | -47.74 | -0.19 | |
 Herbalife Ltd.HLF | $6.50 | 0.06 | +0.92% | $650.92M | 2.52K | 2.58 | 2.49 | |
 NerdWallet, Inc. Class A Common StockNRDS | $8.43 | -0.11 | -1.35% | $649.20M | 26 | 21.79 | 0.40 | |
 Whitestone REITWSR | $13.04 | -0.21 | -1.62% | $649.17M | 28 | 31.11 | 0.41 | |
 Sturm, Ruger & Company, Inc.RGR | $38.99 | -0.30 | -0.76% | $648.36M | 736 | 21.85 | 1.77 | |
 Heartland Express IncHTLD | $8.24 | -0.04 | -0.42% | $648.04M | 2 | -22.30 | -0.37 | |
 Fidus Investment Corp.FDUS | $18.17 | -0.38 | -2.05% | $647.05M | 6 | 6.65 | 2.80 | |
 iRadimed CorporationIRMD | $50.80 | -0.97 | -1.88% | $645.61M | 315 | 33.85 | 1.50 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $24.15 | 0.33 | +1.37% | $644.54M | 571 | -- | -- | |
 AnaptysBio, Inc. Common StockANAB | $20.61 | 0.06 | +0.29% | $643.97M | 62 | -3.45 | -6.08 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $22.70 | -0.46 | -1.97% | $642.66M | 17 | 9.24 | 2.46 | |
 Equity Bancshares, Inc.EQBK | $36.67 | 0.22 | +0.60% | $642.66M | 471 | 9.21 | 3.98 | |
 Array Technologies, Inc. Common StockARRY | $4.18 | -0.15 | -3.53% | $642.23M | 36.21K | -4.34 | -0.97 | |
 PDF Solutions IncPDFS | $16.98 | -0.10 | -0.58% | $640.88M | 7 | 163.85 | 0.10 | |
 MYT Netherlands Parent B.V. - ADRMYTE | $7.46 | -0.24 | -3.10% | $639.74M | 778 | -17.36 | -0.43 | |
 Donegal Group IncDGICA | $17.86 | -0.38 | -2.06% | $637.22M | 102 | 11.76 | 1.52 | |
 Ceco Environmental CorpCECO | $17.96 | -1.39 | -7.21% | $637.08M | 1.22K | 54.82 | 0.33 | |
 Embecta Corp. Common StockEMBC | $10.93 | -0.41 | -3.64% | $636.86M | 13 | 10.96 | 1.00 | |
 MGP Ingredients IncMGPI | $28.04 | 0.14 | +0.50% | $636.17M | 2.09K | 6.01 | 4.81 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.45 | -0.25 | -1.98% | $635.74M | 80.45K | -- | -- | |
 NETGEAR, Inc.NTGR | $21.61 | -0.50 | -2.26% | $635.15M | 6 | 55.00 | 0.40 | |
 STEEL PARTNERS HOLDINGS L.P.SPLP | $33.15 | -0.48 | -1.44% | $635.02M | 1.06K | 3.40 | 9.75 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.01 | -0.10 | -2.31% | $629.77M | 4.54K | -9.09 | -0.45 | |
 PowerFleet, Inc. Common StockAIOT | $4.50 | -0.26 | -5.56% | $629.42M | 1.01M | -- | -- | |
 Independent Bank Corp.IBCP | $29.98 | -0.14 | -0.46% | $628.97M | 1.01K | 9.49 | 3.16 | |
 FIGS, Inc.FIGS | $3.81 | -0.15 | -3.91% | $627.17M | 25 | 64.32 | 0.06 | |
 Velocity Financial, Inc.VEL | $17.15 | -0.29 | -1.66% | $625.64M | 266 | 9.27 | 1.85 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $55.84 | 1.20 | +2.20% | $625.46M | 1.12K | 9.41 | 5.92 | |
 Great Southern Bancorp IncGSBC | $53.67 | -0.28 | -0.52% | $620.70M | 185 | 10.20 | 5.26 | |
 Granite Ridge Resources, Inc.GRNT | $4.70 | -0.30 | -6.04% | $616.33M | 25 | 13.06 | 0.36 | |
 Corsair Gaming, Inc. Common StockCRSR | $5.79 | -0.24 | -4.00% | $615.50M | 819 | -6.18 | -0.95 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.21 | 0.06 | +2.06% | $611.65M | 1.01M | -7.53 | -0.43 | |
 RxSight, Inc. Common StockRXST | $14.23 | -0.20 | -1.41% | $611.20M | 11 | -18.19 | -0.83 | |
 Daktronics IncDAKT | $12.07 | -0.34 | -2.70% | $609.91M | 142 | 48.90 | 0.25 | |
 Capital City Bank Group IncCCBG | $35.78 | 1.48 | +4.31% | $607.82M | 27 | 11.42 | 3.12 | |
 Eagle Bancorp IncEGBN | $20.07 | -0.22 | -1.06% | $606.50M | 3 | -12.79 | -1.57 | |
 Ribbon Communications Inc. Common StockRBBN | $3.44 | -0.15 | -4.05% | $606.27M | 287.34K | -10.77 | -0.32 | |
 Horizon Bancorp, Inc. Common StockHBNC | $13.48 | -0.07 | -0.53% | $604.76M | 5 | 17.18 | 0.80 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.93 | -0.16 | -1.78% | $604.40M | 4 | 48.87 | 0.18 | |
 Carriage Services, Inc.CSV | $38.49 | -0.99 | -2.50% | $602.09M | 6 | 17.22 | 2.23 |
Publicité