Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 DOUGLAS DYNAMICS, INC.PLOW | $23.56 | 0.03 | +0.13% | $544.20M | 102.13K | 10.24 | 2.30 | |
 Teekay Corporation Ltd.TK | $6.50 | 0.00 | +0.08% | $543.42M | 334.42K | 4.61 | 1.41 | |
 Cass Information Systems IncCASS | $40.35 | 0.91 | +2.31% | $543.31M | 28.90K | 29.24 | 1.38 | |
 First Financial Corp/IndianaTHFF | $45.98 | 2.13 | +4.84% | $543.00M | 40.64K | 11.50 | 4.00 | |
 Standard Motor ProductsSMP | $23.84 | 0.28 | +1.19% | $542.16M | 73.19K | 14.72 | 1.62 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.50 | 0.19 | +8.01% | $541.38M | 956.59K | 27.72 | 0.09 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.00 | 0.03 | +3.02% | $541.27M | 4.63M | -25.12 | -0.04 | |
 Gladstone Capital CorpGLAD | $24.21 | 0.26 | +1.07% | $540.54M | 35.86K | 5.92 | 4.09 | |
 Universal Health Realty Income TrustUHT | $38.85 | 0.69 | +1.82% | $538.15M | 24.29K | 29.66 | 1.31 | |
 SelectQuote, Inc.SLQT | $3.13 | 0.17 | +5.93% | $537.95M | 762.87K | -34.72 | -0.09 | |
 American Coastal Insurance Corporation Common StockACIC | $11.12 | 0.23 | +2.11% | $536.04M | 54.09K | 6.35 | 1.75 | |
 South Plains Financial, Inc. Common StockSPFI | $32.91 | 1.03 | +3.22% | $534.23M | 8.95K | 11.27 | 2.92 | |
 Caleres IncCAL | $15.11 | -0.17 | -1.11% | $531.89M | 305.57K | 3.37 | 4.49 | |
 Orrstown Financial Services IncORRF | $27.26 | 0.46 | +1.70% | $531.64M | 123.23K | 14.81 | 1.84 | |
 Wheels Up Experience Inc.UP | $0.76 | -0.02 | -2.58% | $531.08M | 306.66K | -1.52 | -0.50 | |
 Lincoln Educational ServicesLINC | $16.84 | 0.37 | +2.25% | $529.51M | 47.66K | 52.63 | 0.32 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.81 | 0.28 | +4.27% | $529.40M | 211.02K | -- | -- | |
 One Liberty Properties, Inc.OLP | $24.52 | 0.39 | +1.64% | $529.20M | 14.65K | 15.13 | 1.62 | |
 Hingham Institution for SavingHIFS | $242.46 | 9.44 | +4.05% | $528.62M | 3.75K | 18.90 | 12.83 | |
 Upstream Bio, Inc. Common StockUPB | $9.85 | 0.14 | +1.40% | $528.15M | 183.82K | -- | -- | |
 Algoma Steel Group Inc. Common SharesASTL | $5.03 | 0.18 | +3.61% | $526.92M | 267.50K | -3.96 | -1.27 | |
 GENCO SHIPPING & TRADING LTDGNK | $12.24 | -0.03 | -0.20% | $526.04M | 273.87K | 7.00 | 1.75 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $4.57 | 0.14 | +3.05% | $525.64M | 599.65K | 2.75 | 1.66 | |
 Immatics N.V. Ordinary SharesIMTX | $4.32 | 0.08 | +1.89% | $525.10M | 216.48K | -6.55 | -0.66 | |
 ZipRecruiter, Inc.ZIP | $5.33 | -0.08 | -1.39% | $524.60M | 489.94K | 266.25 | 0.02 | |
 TechTarget, Inc. Common StockTTGT | $7.33 | 0.21 | +3.02% | $524.12M | 244.74K | -17.46 | -0.42 | |
 Nordic American TankerNAT | $2.48 | 0.02 | +1.02% | $524.08M | 1.29M | 8.53 | 0.29 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $524.05M | 3.02K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $12.91 | -0.08 | -0.62% | $523.95M | 6.00K | -645.50 | -0.02 | |
 ProPetro Holding Corp.PUMP | $5.05 | 0.09 | +1.75% | $523.80M | 875.19K | -3.77 | -1.34 | |
 Bitfarms Ltd. Common StockBITF | $0.95 | 0.11 | +13.31% | $523.75M | 12.65M | -2.63 | -0.36 | |
 China Yuchai International Ltd.CYD | $13.91 | 0.38 | +2.81% | $521.88M | 236.71K | -- | -- | |
 Yiren Digital Ltd.YRD | $6.00 | 0.39 | +6.95% | $521.61M | 56.06K | 2.07 | 2.90 | |
 Sionna Therapeutics, Inc. Common StockSION | $11.81 | 0.51 | +4.51% | $521.11M | 39.16K | -- | -- | |
 Village Super MarketVLGEA | $35.34 | 0.48 | +1.36% | $521.08M | 21.17K | 10.18 | 3.47 | |
 Washington Trust Bancorp IncWASH | $27.02 | 0.78 | +2.97% | $520.84M | 102.83K | -17.43 | -1.55 | |
 York Water CoYORW | $36.10 | 0.42 | +1.19% | $519.53M | 28.31K | 24.40 | 1.48 | |
 Daily Journal CorpDJCO | $374.45 | 4.52 | +1.22% | $515.78M | 3.71K | 6.75 | 55.47 | |
 FRP Holdings, Inc.FRPH | $27.01 | 0.33 | +1.24% | $515.55M | 39.34K | 67.53 | 0.40 | |
 The Marcus CorporationMCS | $16.27 | 0.28 | +1.72% | $515.53M | 39.66K | -47.84 | -0.34 | |
 Xerox Holdings Corporation Common StockXRX | $4.08 | 0.00 | +0.12% | $512.53M | 1.71M | -0.38 | -10.74 | |
 Red Violet, Inc. Common StockRDVT | $36.76 | 0.63 | +1.74% | $512.38M | 21.92K | 102.11 | 0.36 | |
 Prothena Corporation plc Ordinary SharesPRTA | $9.51 | 0.21 | +2.26% | $511.92M | 593.23K | -4.13 | -2.30 | |
 OrthoPediatrics Corp. Common StockKIDS | $20.59 | 0.07 | +0.37% | $511.40M | 40.37K | -16.74 | -1.23 | |
 SmartFinancial, Inc.SMBK | $30.05 | 1.71 | +6.03% | $511.38M | 21.14K | 14.04 | 2.14 | |
 Crawford & Company Class ACRD.A | $10.32 | 0.10 | +0.98% | $509.40M | 46.88K | 25.80 | 0.40 | |
 Thryv Holdings, Inc. Common StockTHRY | $11.74 | -0.03 | -0.25% | $509.22M | 192.05K | -1.21 | -9.67 | |
 Gannett Co., Inc.GCI | $3.46 | -0.02 | -0.43% | $509.16M | 680.21K | -6.40 | -0.54 | |
 CeriBell, Inc. Common StockCBLL | $14.19 | -0.74 | -4.96% | $508.97M | 144.13K | -- | -- | |
 Guess?, Inc.GES | $9.81 | 0.17 | +1.78% | $508.63M | 490.50K | 8.25 | 1.19 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $3.23 | 0.04 | +1.13% | $508.26M | 732.63K | -23.04 | -0.14 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $7.68 | 0.36 | +4.88% | $508.02M | 1.74M | -63.98 | -0.12 | |
 Porch Group, Inc. Common StockPRCH | $4.99 | 0.33 | +7.12% | $507.94M | 1.03M | -7.13 | -0.70 | |
 Mid Penn Bancorp, Inc.MPB | $26.23 | 1.06 | +4.22% | $507.75M | 43.19K | 9.05 | 2.90 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $13.01 | 0.09 | +0.66% | $507.49M | 94.36K | -4.15 | -3.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $12.64 | 0.62 | +5.11% | $506.64M | 244.42K | 4.00 | 3.16 | |
 CION Investment CorporationCION | $9.50 | 0.21 | +2.28% | $503.86M | 274.59K | 6.46 | 1.47 | |
 Montrose Environmental Group, Inc.MEG | $14.52 | 0.43 | +3.03% | $503.21M | 280.69K | -9.74 | -1.49 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $9.30 | -0.18 | -1.85% | $502.47M | 314.85K | 14.32 | 0.65 | |
 Ameresco, Inc.AMRC | $9.55 | 0.89 | +10.33% | $502.03M | 438.45K | 9.55 | 1.00 | |
 Crawford & Company Class BCRD.B | $10.23 | 0.23 | +2.31% | $501.43M | 1.90K | 25.58 | 0.40 | |
 Tyra Biosciences, Inc. Common StockTYRA | $9.44 | 0.38 | +4.19% | $501.17M | 88.33K | -5.86 | -1.61 | |
 Global Medical REIT Inc.GMRE | $7.48 | -0.01 | -0.13% | $500.25M | 169.92K | -374.00 | -0.02 | |
 Karat Packaging Inc. Common StockKRT | $24.91 | 0.52 | +2.11% | $499.21M | 27.69K | 17.80 | 1.40 | |
 Koppers Holdings, Inc.KOP | $24.56 | 0.08 | +0.33% | $497.83M | 158.47K | 6.98 | 3.52 | |
 Bioventus Inc. Class A Common StockBVS | $7.52 | 0.02 | +0.28% | $497.57M | 79.84K | -12.33 | -0.61 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $10.04 | 0.27 | +2.71% | $497.27M | 3.45K | 4.00 | 2.51 | |
 Auna S.A.AUNA | $6.71 | 0.02 | +0.30% | $496.63M | 3.84K | -- | -- | |
 New York Mortgage Trust, Inc.NYMT | $5.48 | 0.14 | +2.60% | $496.22M | 261.09K | -4.81 | -1.14 | |
 PlayAGS, Inc.AGS | $12.03 | -0.04 | -0.29% | $496.13M | 178.72K | 70.74 | 0.17 | |
 Owens & Minor, Inc.OMI | $6.42 | -0.09 | -1.46% | $495.59M | 522.64K | -9.87 | -0.65 | |
 NPK International Inc.NPKI | $5.72 | 0.15 | +2.78% | $495.20M | 338.81K | -3.13 | -1.83 | |
P Power Solutions International, Inc. Common StockPSIX | $21.47 | 0.00 | 0.00% | $493.98M | 166.82K | 9.10 | 2.36 | |
 Compass Minerals International, Inc.CMP | $11.90 | 0.45 | +3.93% | $493.90M | 245.67K | -3.01 | -3.95 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $9.11 | 0.50 | +5.75% | $492.38M | 606.00K | -4.34 | -2.10 | |
 Farmers National Banc CorpFMNB | $13.07 | 0.34 | +2.71% | $491.81M | 26.86K | 10.72 | 1.22 | |
 EASTMAN KODAK COMPANYKODK | $6.08 | 0.10 | +1.76% | $491.46M | 574.75K | 8.69 | 0.70 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $6.22 | 0.57 | +10.12% | $490.64M | 433.05K | -5.14 | -1.21 | |
 TWFG, Inc. Common StockTWFG | $32.91 | 0.93 | +2.92% | $490.54M | 19.50K | -- | -- | |
 ARKO Corp. Common StockARKO | $4.24 | 0.02 | +0.36% | $490.29M | 192.52K | 26.47 | 0.16 | |
 Gladstone Investment CorporationGAIN | $13.28 | -0.27 | -1.99% | $489.24M | 79.15K | 6.92 | 1.92 | |
 Enviri CorporationNVRI | $6.08 | 0.25 | +4.37% | $488.09M | 356.57K | -3.83 | -1.59 | |
 Cogent Biosciences, Inc. Common StockCOGT | $4.29 | -0.01 | -0.35% | $487.85M | 422.74K | -1.73 | -2.48 | |
 Alpha and Omega Semiconductor LimitedAOSL | $16.57 | 0.32 | +1.97% | $487.41M | 640.50K | -20.71 | -0.80 | |
 Climb Global Solutions, Inc. Common StockCLMB | $105.78 | 0.27 | +0.25% | $486.28M | 15.94K | 28.67 | 3.69 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.79 | 0.09 | +2.57% | $486.13M | 236.51K | -47.44 | -0.08 | |
 Relay Therapeutics, Inc. Common StockRLAY | $2.87 | 0.12 | +4.18% | $485.68M | 655.34K | -1.10 | -2.61 | |
 Fortrea Holdings Inc. Common StockFTRE | $5.38 | 0.18 | +3.46% | $485.28M | 1.05M | -1.57 | -3.42 | |
 The Honest Company, Inc. Common StockHNST | $4.46 | 0.24 | +5.57% | $485.20M | 927.54K | -111.38 | -0.04 | |
 Qudian Inc. - ADRQD | $2.56 | 0.08 | +3.44% | $483.93M | 521.19K | 63.88 | 0.04 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $3.71 | 0.10 | +2.63% | $481.84M | 1.58M | -74.10 | -0.05 | |
 Dada Nexus Limited - ADRDADA | $1.86 | 0.01 | +0.81% | $481.63M | 3.19M | -1.68 | -1.11 | |
 Calavo Growers IncCVGW | $27.00 | 0.34 | +1.28% | $480.61M | 171.91K | -450.00 | -0.06 | |
 Kura Oncology, Inc.KURA | $6.29 | 0.12 | +1.86% | $479.56M | 360.13K | -2.67 | -2.36 | |
 Magnera CorporationMAGN | $13.53 | 0.27 | +2.00% | $478.79M | 252.89K | -0.74 | -18.34 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $0.96 | 0.01 | +0.61% | $475.27M | 932.68K | -3.30 | -0.29 | |
 Boston Omaha CorporationBOC | $15.06 | 0.19 | +1.29% | $473.75M | 64.64K | -45.64 | -0.33 | |
 SunOpta, Inc.STKL | $4.04 | 0.33 | +9.03% | $472.96M | 550.68K | -22.47 | -0.18 | |
 Standard BioTools Inc. Common StockLAB | $1.25 | 0.06 | +4.62% | $471.84M | 454.65K | -1.75 | -0.71 | |
 Byrna Technologies, Inc. Common StockBYRN | $20.82 | 0.66 | +3.25% | $471.82M | 252.53K | 38.55 | 0.54 |
Publicité