Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ivanhoe Electric Inc.IE | $6.05 | -0.04 | -0.74% | $792.08M | 3 | -3.76 | -1.59 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.46 | -0.25 | -2.61% | $791.93M | 10 | 6.80 | 1.40 | |
 Bel Fuse IncBELFA | $62.58 | -3.63 | -5.49% | $791.71M | 7 | 20.23 | 3.09 | |
 Blend Labs, Inc.BLND | $3.03 | -0.08 | -2.44% | $791.71M | 1.93M | -8.97 | -0.34 | |
 Univest Financial Corporation Common StockUVSP | $27.07 | -0.17 | -0.61% | $790.83M | 15 | 10.47 | 2.59 | |
 John B. Sanfilippo & SONJBSS | $68.06 | -0.39 | -0.56% | $790.63M | 39 | 16.29 | 4.17 | |
 Pharvaris N.V. Ordinary SharesPHVS | $14.47 | 0.47 | +3.38% | $788.52M | 6 | -5.17 | -2.80 | |
 Nexa Resources S.A. Common SharesNEXA | $5.95 | -0.12 | -1.98% | $788.01M | 6 | -3.86 | -1.54 | |
 Hagerty, Inc.HGTY | $8.52 | -0.15 | -1.79% | $787.86M | 534 | 79.55 | 0.11 | |
 Plug Power Inc.PLUG | $0.79 | -0.11 | -12.36% | $787.06M | 218.40K | -0.38 | -2.14 | |
 QuinStreet, Inc.QNST | $15.87 | -0.20 | -1.25% | $785.81M | 8 | -63.64 | -0.22 | |
 Couchbase, Inc. Common StockBASE | $14.68 | -0.21 | -1.43% | $785.30M | 3 | -9.24 | -1.60 | |
 Calumet, Inc. Common StockCLMT | $9.22 | -0.54 | -5.56% | $784.92M | 618.33K | -3.30 | -2.76 | |
 Amerant Bancorp Inc.AMTB | $18.32 | -0.29 | -1.55% | $783.87M | 4 | -32.17 | -0.57 | |
 Fox Factory Holding Corp. Common StockFOXF | $19.60 | -0.06 | -0.28% | $782.15M | 3 | 72.12 | 0.26 | |
 Yext, Inc.YEXT | $5.99 | -0.12 | -1.91% | $781.04M | 3 | -41.17 | -0.15 | |
 Heidrick & Struggles IncHSII | $37.22 | -0.74 | -1.94% | $780.99M | 15 | 20.68 | 1.85 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.07 | -0.08 | -1.01% | $780.64M | 13 | -44.78 | -0.18 | |
 Quanex Building Products CorporationNX | $15.51 | -0.67 | -4.14% | $779.62M | 3 | 14.73 | 1.12 | |
 Guild Holdings CompanyGHLD | $12.60 | -0.30 | -2.36% | $779.51M | 5 | -8.13 | -1.55 | |
 CVR Partners, LPUAN | $73.54 | -0.90 | -1.21% | $778.72M | 27.53K | 12.79 | 5.76 | |
 Transcat IncTRNS | $83.63 | -0.96 | -1.13% | $778.27M | 16 | 45.19 | 1.85 | |
 Sigma Lithium Corporation Common SharesSGML | $7.00 | -0.13 | -1.89% | $777.20M | 45 | -14.55 | -0.48 | |
 Astronics CorpATRO | $20.26 | -1.50 | -6.88% | $776.70M | 122 | -115.32 | -0.19 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.61 | 0.11 | +1.96% | $776.23M | 1 | -1.44 | -3.92 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $7.17 | 0.84 | +13.27% | $775.73M | 487 | -2.65 | -2.75 | |
 Sabre CorporationSABR | $2.02 | -0.01 | -0.74% | $774.07M | 24 | -2.78 | -0.72 | |
 Camping World Holdings, Inc.CWH | $12.04 | 0.03 | +0.22% | $772.72M | 4 | -17.90 | -0.69 | |
 PROTO LABS, INC.PRLB | $32.33 | -1.03 | -3.08% | $772.55M | 3 | 50.00 | 0.65 | |
 First Mid Bancshares, Inc. Common StockFMBH | $32.11 | -0.21 | -0.65% | $770.07M | 430 | 9.76 | 3.29 | |
 HUYA Inc.HUYA | $3.34 | 0.00 | +0.03% | $769.17M | 500 | -37.94 | -0.09 | |
 Nuveen Churchill Direct Lending CorpNCDL | $15.01 | -0.17 | -1.09% | $768.51M | 161.96K | 6.41 | 2.34 | |
 Redwood Trust, Inc.RWT | $5.47 | -0.07 | -1.17% | $768.51M | 1.32M | 17.51 | 0.33 | |
 XPLR Infrastructure, LPXIFR | $8.04 | -0.80 | -9.10% | $766.26M | 2 | -81.55 | -0.10 | |
 Fastly, Inc.FSLY | $5.21 | -0.18 | -3.43% | $765.00M | 1.31M | -4.72 | -1.14 | |
 Zymeworks Inc.ZYME | $11.76 | 0.23 | +1.97% | $762.21M | 113 | -7.30 | -1.50 | |
 Canada Goose Holdings Inc.GOOS | $8.18 | 0.17 | +2.06% | $759.05M | 935.56K | 15.08 | 0.52 | |
 Atlanticus Holdings CorporationATLC | $50.33 | -1.97 | -3.78% | $758.75M | 13 | 11.28 | 4.45 | |
 Anavex Life SciencesAVXL | $8.75 | -0.20 | -2.23% | $754.94M | 2 | -16.14 | -0.55 | |
 Astec Industries IncASTE | $32.88 | -1.28 | -3.76% | $754.28M | 20 | -413.50 | -0.08 | |
 Gentherm IncTHRM | $24.46 | 0.07 | +0.27% | $753.30M | 7 | 11.82 | 2.07 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $7.96 | -0.07 | -0.83% | $751.78M | 2 | -9.85 | -0.79 | |
 Energy Fuels Inc.UUUU | $4.49 | -0.46 | -9.39% | $751.16M | 1.87K | -20.86 | -0.22 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.19 | -0.03 | -2.87% | $751.02M | 669.17K | 18.83 | 0.06 | |
 Groupon, Inc.Common StockGRPN | $18.78 | -0.21 | -1.08% | $750.44M | 53 | 36.96 | 0.51 | |
 EverQuote, Inc. Class A Common StockEVER | $21.30 | -1.51 | -6.62% | $748.06M | 25 | 61.59 | 0.34 | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.66 | -0.24 | -4.88% | $747.23M | 697.87K | -3.31 | -1.41 | |
 Xencor, Inc.XNCR | $10.59 | 0.89 | +9.18% | $746.54M | 9 | -3.31 | -3.20 | |
 BJ's Restaurants, Inc.BJRI | $32.83 | 0.43 | +1.34% | $745.61M | 6 | 48.26 | 0.68 | |
 uniQure N.V.QURE | $13.33 | 0.33 | +2.57% | $745.49M | 1.61K | -2.78 | -4.96 | |
 Heritage Financial CorpHFWA | $21.87 | 0.02 | +0.08% | $743.72M | 4 | 17.65 | 1.24 | |
 SolarEdge Technologies, Inc.SEDG | $12.11 | -0.53 | -4.18% | $743.07M | 11.83K | -0.41 | -31.19 | |
 Getty Images Holdings, Inc.GETY | $1.81 | 0.08 | +4.91% | $742.08M | 14 | 14.96 | 0.12 | |
 Redwire CorporationRDW | $9.36 | -0.75 | -7.47% | $741.22M | 3.57K | -7.95 | -1.21 | |
 Ready Capital CorporationRC | $4.38 | -0.01 | -0.34% | $739.72M | 2.66M | -6.15 | -0.70 | |
 Northeast Bank Common StockNBN | $86.83 | -2.23 | -2.50% | $737.35M | 88 | 10.11 | 8.59 | |
 Calamos Convertible and High Income FundCHY | $9.64 | -0.23 | -2.29% | $736.85M | 8 | -- | -- | |
 Golden Entertainment, Inc. Common StockGDEN | $25.41 | -0.15 | -0.60% | $736.17M | 425 | 20.51 | 1.24 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.34 | 0.19 | +4.70% | $735.70M | 815 | 25.41 | 0.17 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $49.13 | -0.88 | -1.76% | $734.83M | 15 | 20.44 | 2.40 | |
 Capitol Federal Financial, Inc.CFFN | $5.16 | -0.10 | -2.00% | $734.76M | 6 | 14.47 | 0.39 | |
 Scansource IncSCSC | $31.23 | -0.51 | -1.59% | $733.00M | 14 | 12.35 | 2.53 | |
 Helen Of Troy LtdHELE | $31.89 | -1.80 | -5.35% | $732.87M | 17 | 6.46 | 4.96 | |
 Mission Produce, Inc. Common StockAVO | $10.29 | 0.09 | +0.88% | $731.31M | 7 | 20.18 | 0.51 | |
 Axogen, Inc. Common StockAXGN | $15.17 | -0.40 | -2.56% | $729.63M | 22 | -51.42 | -0.32 | |
 Stratasys Inc (ISRAEL)SSYS | $8.73 | -0.35 | -3.80% | $728.79M | 106 | -6.62 | -1.32 | |
 Par Pacific Holdings, Inc. Common StockPARR | $13.36 | 0.19 | +1.42% | $726.40M | 5 | 2.59 | 5.16 | |
 XPEL, Inc. Common StockXPEL | $25.97 | 0.13 | +0.51% | $725.59M | 236 | 14.99 | 1.75 | |
 Cars.com Inc. Common StockCARS | $11.37 | 0.08 | +0.66% | $725.31M | 3 | 19.59 | 0.58 | |
 Global Ship Lease, Inc.GSL | $20.17 | -0.37 | -1.81% | $724.55M | 369.40K | 2.25 | 9.03 | |
 Encore Capital Group, Inc.ECPG | $30.53 | 0.12 | +0.38% | $723.06M | 8 | -3.89 | -7.85 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.13 | 0.29 | +4.24% | $722.65M | 9 | -6.92 | -1.03 | |
 CBL & Associates Properties, Inc.CBL | $22.92 | -0.46 | -1.97% | $720.47M | 5 | 12.45 | 1.87 | |
 Bloomin' Brands, Inc. Common StockBLMN | $8.41 | 0.46 | +5.77% | $720.21M | 674 | -77.09 | -0.11 | |
 CureVac N.V. Ordinary SharesCVAC | $3.21 | 0.09 | +2.92% | $716.00M | 577 | 5.78 | 0.55 | |
 MSC Income Fund, Inc.MSIF | $15.21 | -0.62 | -3.94% | $713.75M | 28.09K | -- | -- | |
 Associated Capital Group, Inc.AC | $33.71 | -0.35 | -1.02% | $713.37M | 1 | 16.29 | 2.07 | |
 Calamos Convertible Opportunities and Income FundCHI | $9.43 | -0.19 | -1.92% | $712.46M | 2 | -- | -- | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $35.32 | 1.53 | +4.54% | $711.76M | 73 | -3.43 | -10.30 | |
 Healthcare Services GroupHCSG | $9.39 | -0.13 | -1.41% | $711.36M | 225 | 17.93 | 0.54 | |
 World Acceptance CorpWRLD | $123.73 | -1.13 | -0.90% | $710.86M | 243 | 8.64 | 14.32 | |
 AbCellera Biologics Inc. Common SharesABCL | $2.46 | 0.04 | +1.45% | $710.70M | 20 | -3.91 | -0.61 | |
 REX American Resources Corp.REX | $40.37 | 0.40 | +1.01% | $709.39M | 24 | 10.57 | 3.82 | |
 First Community Bankshares, Inc. (VA)FCBC | $38.50 | -0.35 | -0.89% | $707.08M | 218 | 13.58 | 2.84 | |
 HBT Financial, Inc. Common StockHBT | $22.31 | 0.32 | +1.46% | $705.70M | 443 | 9.87 | 2.26 | |
 BigBear.ai Holdings, Inc.BBAI | $2.40 | -0.13 | -5.34% | $703.73M | 55.34K | -2.68 | -0.91 | |
 Orchid Island Capital, Inc.ORC | $6.47 | -0.08 | -1.15% | $703.11M | 191 | 10.88 | 0.60 | |
 UWM Holdings CorporationUWMC | $4.42 | -0.12 | -2.54% | $702.83M | 3.17M | -19.34 | -0.23 | |
 Nano Nuclear Energy Inc. Common StockNNE | $18.52 | -1.34 | -6.72% | $702.53M | 3.02K | -46.22 | -0.41 | |
 Shenandoah Telecom CoSHEN | $12.80 | -0.27 | -2.05% | $702.44M | 5 | 3.38 | 3.79 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $58.35 | -0.15 | -0.25% | $701.14M | 522 | -85.32 | -0.68 | |
 METROCITY BANKSHARES INCMCBS | $27.59 | 0.60 | +2.20% | $700.74M | 278 | 10.99 | 2.51 | |
 Ares Acquisition Corporation IIAACT | $11.21 | -0.02 | -0.13% | $700.69M | 2 | -- | -- | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.06 | -0.10 | -3.31% | $700.11M | 4.04M | 8.54 | 0.36 | |
 Okeanis Eco Tankers Corp.ECO | $21.16 | -0.36 | -1.68% | $699.29M | 554 | 6.43 | 3.38 | |
 Hackett Group Inc (The).HCKT | $25.21 | -0.64 | -2.49% | $696.98M | 419 | 23.78 | 1.06 | |
 MAC Copper LimitedMTAL | $8.70 | -0.06 | -0.74% | $696.39M | 11 | -- | -- | |
 Immunome, Inc.IMNM | $8.00 | 0.09 | +1.19% | $695.61M | 6 | -0.99 | -8.11 | |
 NB Bancorp, Inc. Common StockNBBK | $16.30 | -0.11 | -0.66% | $694.59M | 4 | 15.51 | 1.07 | |
 Cresud SACRESY | $11.60 | -0.79 | -6.42% | $694.44M | 137.68K | -10.74 | -1.08 |
Publicité