إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 ENI S.p.A.E | $27.78 | 0.30 | +1.10% | $42.52B | 422.85K | 16.67 | 1.67 | |
 Target CorporationTGT | $93.17 | 2.71 | +2.99% | $42.43B | 5.35M | 9.88 | 9.43 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.11 | 0.65 | +2.27% | $42.43B | 1.32M | 6.81 | 4.30 | |
 Edwards Lifesciences CorpEW | $71.52 | 0.32 | +0.45% | $42.12B | 3.25M | 10.32 | 6.97 | |
 Public Service Enterprise Group IncorporatedPEG | $83.36 | 0.33 | +0.39% | $41.57B | 2.13M | 20.48 | 4.07 | |
 Nasdaq, Inc. Common StockNDAQ | $72.18 | 0.49 | +0.68% | $41.15B | 2.61M | 37.26 | 1.92 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.27 | 1.37 | +1.56% | $41.09B | 1.47M | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $292.82 | 0.59 | +0.20% | $40.99B | 502.88K | 45.69 | 6.41 | |
 Corteva, Inc. Common StockCTVA | $59.74 | 0.54 | +0.91% | $40.79B | 3.66M | 46.30 | 1.29 | |
 Hess CorporationHES | $130.65 | 2.70 | +2.11% | $40.72B | 1.09M | 14.63 | 9.00 | |
 PHILLIPS 66PSX | $99.08 | 2.51 | +2.60% | $40.59B | 2.44M | 20.17 | 4.94 | |
 Consolidated Edison, Inc.ED | $112.07 | 0.63 | +0.57% | $40.58B | 2.06M | 21.50 | 5.24 | |
 Diamondback Energy, Inc.FANG | $137.65 | 7.43 | +5.70% | $40.40B | 3.67M | 7.86 | 17.47 | |
 L3Harris Technologies, Inc.LHX | $218.13 | -0.75 | -0.34% | $40.39B | 1.41M | 27.34 | 7.87 | |
 Xcel Energy, Inc.XEL | $70.13 | 1.03 | +1.49% | $40.39B | 2.78M | 20.38 | 3.44 | |
 Discover Financial ServicesDFS | $159.69 | 3.38 | +2.16% | $40.36B | 1.11M | 10.05 | 15.96 | |
 Flutter Entertainment plcFLUT | $227.67 | 0.49 | +0.22% | $40.23B | 1.66M | -- | -- | |
 Roblox CorporationRBLX | $59.71 | 0.62 | +1.06% | $40.12B | 5.12M | -41.47 | -1.45 | |
 Yum! Brands, Inc.YUM | $143.30 | 0.73 | +0.51% | $39.93B | 1.77M | 27.47 | 5.22 | |
 Fidelity National Information Services, Inc.FIS | $74.65 | 6.01 | +8.75% | $39.67B | 8.06M | 28.70 | 2.61 | |
 Quanta Services, Inc.PWR | $267.29 | -2.16 | -0.80% | $39.62B | 971.24K | 44.32 | 6.03 | |
 MARATHON PETROLEUM CORPORATIONMPC | $127.69 | 3.62 | +2.92% | $39.50B | 2.39M | 12.77 | 9.93 | |
 United Rentals, Inc.URI | $591.16 | 5.93 | +1.01% | $39.32B | 367.85K | 15.53 | 38.75 | |
 TE Connectivity plcTEL | $129.24 | 2.34 | +1.84% | $39.32B | 2.52M | 21.05 | 6.26 | |
 Vistra Corp.VST | $115.40 | -0.47 | -0.41% | $39.29B | 4.85M | 21.55 | 5.36 | |
 Occidental Petroleum CorporationOXY | $39.69 | 1.24 | +3.23% | $39.15B | 13.30M | 16.35 | 2.44 | |
 VALE S.A.VALE | $9.10 | 0.10 | +1.06% | $39.01B | 26.70M | 6.35 | 1.44 | |
 Otis Worldwide CorporationOTIS | $98.51 | 1.73 | +1.79% | $38.98B | 1.96M | 24.27 | 4.06 | |
 Cummins Inc.CMI | $281.83 | 1.27 | +0.45% | $38.86B | 624.00K | 10.02 | 28.17 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Coupang, Inc.CPNG | $21.39 | 0.16 | +0.74% | $38.71B | 4.11M | 37.50 | 0.57 | |
 Baker Hughes CompanyBKR | $38.89 | 0.76 | +1.99% | $38.55B | 5.55M | 13.06 | 2.98 | |
 Wheaton Precious Metals Corp. Common StockWPM | $84.09 | -0.67 | -0.79% | $38.37B | 1.75M | 63.12 | 1.34 | |
 Ford Motor CompanyF | $9.63 | 0.23 | +2.44% | $38.33B | 126.60M | 6.60 | 1.46 | |
 D.R. Horton Inc.DHI | $121.26 | 3.72 | +3.16% | $38.21B | 6.40M | 8.57 | 14.15 | |
 PG&E CorporationPCG | $17.24 | 0.06 | +0.34% | $38.18B | 15.35M | 15.11 | 1.15 | |
 Targa Resources Corp.TRGP | $174.56 | 1.88 | +1.09% | $38.09B | 1.98M | 30.50 | 5.74 | |
 Electronic Arts IncEA | $145.61 | 2.64 | +1.85% | $38.03B | 1.76M | 37.13 | 3.93 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $107.85 | -1.70 | -1.55% | $37.53B | 1.93M | -494.35 | -0.22 | |
 Take-Two Interactive Software IncTTWO | $212.69 | 1.29 | +0.61% | $37.51B | 1.06M | -9.96 | -21.33 | |
 AMBEV S.A.ABEV | $2.40 | 0.07 | +3.22% | $37.47B | 72.21M | 13.31 | 0.18 | |
 Garmin LtdGRMN | $190.62 | 1.66 | +0.88% | $37.33B | 804.20K | 26.54 | 7.31 | |
 Ametek, Inc.AME | $157.90 | -0.62 | -0.39% | $36.57B | 1.70M | 26.72 | 5.93 | |
 argenx SE - ADRARGX | $596.01 | 8.42 | +1.43% | $36.40B | 321.81K | -677.49 | -0.88 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $41.19 | 0.53 | +1.30% | $36.40B | 23.94M | 26.18 | 1.57 | |
 Trip.com Group Limited - ADRTCOM | $54.84 | -0.71 | -1.27% | $36.13B | 6.30M | 16.55 | 3.34 | |
 Veeva Systems Inc.VEEV | $215.79 | -4.87 | -2.21% | $35.93B | 1.20M | 54.53 | 4.05 | |
 Entergy CorporationETR | $83.20 | 0.96 | +1.16% | $35.91B | 3.23M | 34.31 | 2.43 | |
 Corning IncorporatedGLW | $41.51 | 0.23 | +0.55% | $35.70B | 4.98M | 71.84 | 0.58 | |
 Sysco CorporationSYY | $71.74 | 1.05 | +1.48% | $35.54B | 2.76M | 18.67 | 3.89 | |
 CBRE GROUP, INC.CBRE | $117.63 | 0.42 | +0.35% | $35.32B | 1.96M | 37.51 | 3.14 | |
 Prudential Financial, Inc.PRU | $99.46 | 0.84 | +0.85% | $35.25B | 1.48M | 13.32 | 7.47 | |
 HEICO CorporationHEI | $244.72 | -2.43 | -0.98% | $35.16B | 548.23K | 69.13 | 3.66 | |
 The Kraft Heinz Company Common StockKHC | $29.46 | 0.66 | +2.27% | $35.13B | 7.78M | 13.03 | 2.26 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.70 | 0.04 | +0.92% | $35.10B | 640.14K | -- | -- | |
 Barrick Gold Corp.GOLD | $20.18 | -0.47 | -2.26% | $34.72B | 19.89M | 16.41 | 1.23 | |
 Valero Energy CorporationVLO | $110.04 | 2.91 | +2.72% | $34.69B | 2.66M | 13.01 | 8.48 | |
 WEC Energy Group, Inc.WEC | $108.41 | 1.05 | +0.98% | $34.59B | 1.57M | 22.44 | 4.83 | |
 VICI Properties Inc. Common StockVICI | $32.54 | 0.49 | +1.52% | $34.54B | 8.36M | 12.77 | 2.56 | |
 Arch Capital Group LtdACGL | $92.59 | 0.21 | +0.23% | $34.38B | 1.41M | 8.17 | 11.20 | |
 Cognizant Technology SolutionsCTSH | $69.45 | -0.56 | -0.80% | $34.00B | 3.09M | 15.24 | 4.51 | |
 Brown & Brown, Inc.BRO | $117.21 | -1.59 | -1.34% | $33.89B | 1.80M | 34.17 | 3.46 | |
 Constellation Brands, Inc.STZ | $186.67 | 3.64 | +1.99% | $33.83B | 1.30M | 50.32 | 3.72 | |
 The Hartford Insurance Group, Inc.HIG | $117.82 | 0.67 | +0.58% | $33.59B | 1.40M | 11.37 | 10.35 | |
 Block, Inc.XYZ | $53.88 | 0.13 | +0.24% | $33.54B | 4.51M | 11.90 | 4.55 | |
 Idexx Laboratories IncIDXX | $411.74 | 9.36 | +2.33% | $33.33B | 965.43K | 38.54 | 10.67 | |
 CoStar Group IncCSGP | $79.73 | 0.71 | +0.90% | $33.32B | 2.03M | 225.70 | 0.35 | |
 The Hershey CompanyHSY | $166.56 | 2.33 | +1.42% | $33.16B | 1.12M | 15.02 | 10.90 | |
 Franco-Nevada CorporationFNV | $171.12 | -1.46 | -0.85% | $33.12B | 1.03M | -54.43 | -3.16 | |
 Ferguson Enterprises Inc.FERG | $164.25 | 1.86 | +1.15% | $32.96B | 1.60M | 19.72 | 8.33 | |
 Ferrovial SE Ordinary SharesFER | $45.94 | 0.83 | +1.84% | $32.94B | 91.66K | -- | -- | |
 Cardinal Health, Inc.CAH | $134.69 | 0.33 | +0.25% | $32.80B | 2.35M | 25.34 | 5.36 | |
 Old Dominion Freight LineODFL | $153.72 | 5.87 | +3.97% | $32.68B | 1.46M | 28.06 | 5.48 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $321.11 | -3.62 | -1.11% | $32.60B | 658.73K | -328.00 | -1.00 | |
 Imperial Oil LimitedIMO | $63.79 | 1.63 | +2.63% | $32.46B | 664.40K | 9.68 | 6.59 | |
 Sun Life Financial Inc.SLF | $56.42 | -0.09 | -0.15% | $32.02B | 505.29K | 14.69 | 3.84 | |
 Vulcan Materials Company(Holding Company)VMC | $241.99 | 1.44 | +0.60% | $31.96B | 643.48K | 35.32 | 6.85 | |
 Humana Inc.HUM | $264.37 | -21.24 | -7.44% | $31.64B | 3.67M | 26.35 | 9.95 | |
 General Mills, Inc.GIS | $57.52 | 1.05 | +1.86% | $31.52B | 3.37M | 12.51 | 4.60 | |
 Datadog, Inc. Class A Common StockDDOG | $91.19 | -0.69 | -0.75% | $31.36B | 3.48M | 179.39 | 0.51 | |
 Zscaler, Inc. Common StockZS | $201.01 | -1.86 | -0.91% | $31.15B | 1.79M | -805.30 | -0.25 | |
 CHUNGHWA TELECOM CO., LTDCHT | $39.94 | 0.07 | +0.18% | $30.99B | 154.61K | 26.82 | 1.49 | |
 Gartner, Inc.IT | $401.82 | -0.47 | -0.12% | $30.97B | 443.42K | 25.07 | 16.03 | |
 eBay IncEBAY | $66.28 | 0.81 | +1.23% | $30.95B | 3.34M | 16.69 | 3.98 | |
 EQT CORPEQT | $50.97 | 0.12 | +0.24% | $30.87B | 5.00M | 129.19 | 0.40 | |
 ResMed Inc.RMD | $212.93 | 1.44 | +0.68% | $30.86B | 1.11M | 24.81 | 8.47 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $234.48 | 3.98 | +1.73% | $30.35B | 601.35K | -108.06 | -2.17 | |
 lululemon athletica inc.LULU | $251.05 | 1.68 | +0.67% | $30.30B | 1.60M | 18.13 | 13.85 | |
 Centene CorporationCNC | $60.69 | -1.29 | -2.07% | $30.19B | 5.76M | 9.75 | 6.24 | |
 Cheniere Energy Partners, LPCQP | $61.19 | 0.18 | +0.30% | $30.02B | 94.22K | 14.56 | 4.26 | |
 Extra Space Storage, Inc.EXR | $141.15 | 2.93 | +2.12% | $29.98B | 714.50K | 36.98 | 3.82 | |
 Martin Marietta MaterialsMLM | $494.29 | 3.22 | +0.66% | $29.96B | 251.49K | 15.29 | 32.33 | |
 Texas Pacific Land CorporationTPL | $1295.14 | 17.56 | +1.37% | $29.83B | 104.16K | 65.82 | 19.72 | |
 Ventas, Inc.VTR | $67.89 | 0.26 | +0.39% | $29.44B | 2.90M | 354.05 | 0.19 | |
 Live Nation Entertainment Inc.LYV | $127.30 | 1.84 | +1.46% | $29.44B | 2.57M | 46.83 | 2.72 | |
 Ares Management Corporation Class A Common StockARES | $141.31 | 1.71 | +1.22% | $29.35B | 1.21M | 69.64 | 2.03 | |
 Agilent Technologies Inc.A | $102.46 | -0.24 | -0.24% | $29.22B | 1.77M | 23.56 | 4.35 | |
 Wabtec Inc.WAB | $170.94 | 1.23 | +0.73% | $29.20B | 927.49K | 28.33 | 6.03 | |
 Ingersoll Rand Inc. Common StockIR | $72.04 | 0.68 | +0.96% | $29.07B | 1.89M | 35.01 | 2.06 | |
 AvalonBay Communities, Inc.AVB | $203.27 | 3.21 | +1.61% | $28.95B | 1.17M | 26.79 | 7.59 |
إعلان