|  Akanda Corp. Common SharesAKAN | $1.49 | 0.05 | +3.47% | $2.20M | 15.87K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $1.44 | -0.09 | -6.21% | $2.15M | 10.98M | -0.19 | -7.63 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $0.62 | 0.01 | +1.15% | $2.15M | 45.05K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $0.25 | -0.12 | -32.04% | $2.14M | 995.91K | -0.20 | -1.23 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $0.28 | -0.05 | -15.82% | $2.14M | 709.97K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.45 | 0.22 | +6.81% | $2.10M | 90.25K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $1.64 | -0.05 | -2.96% | $2.10M | 244.85K | -0.02 | -95.87 |
|  Siyata Mobile, Inc.SYTA | $2.17 | 0.00 | -0.05% | $2.06M | 237.64K | -0.62 | -3.57 |
|  Avenue Therapeutics, Inc. Common StockATXI | $0.94 | -0.03 | -2.58% | $2.04M | 20.61K | 0.05 | 18.35 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $0.13 | -0.01 | -4.21% | $2.01M | 515.67K | -- | -- |
|  Cutera, Inc.CUTR | $0.10 | -0.01 | -10.19% | $1.96M | 17.49M | -0.01 | -6.58 |
|  Performance Technologies IncPTIX | $0.27 | 0.00 | -0.37% | $1.96M | 175.76K | -0.21 | -1.27 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.56 | 0.13 | +3.63% | $1.93M | 22.47K | 0.00 | -901.15 |
|  IMAC Holdings, Inc. Common StockBACK | $0.57 | 0.01 | +1.05% | $1.92M | 97.69K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.13 | 0.09 | +8.65% | $1.88M | 165.30K | -- | -- |
|  Vincerx Pharma, Inc. Common StockVINC | $0.82 | 0.00 | -0.15% | $1.83M | 34.99K | -0.04 | -20.60 |
|  Venus Concept Inc. Common StockVERO | $2.83 | 0.08 | +3.09% | $1.83M | 18.53K | -0.35 | -8.02 |
|  Kaixin Holdings Ordinary SharesKXIN | $1.01 | 0.00 | +0.03% | $1.80M | 38.77K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.45 | 0.03 | +6.17% | $1.78M | 746.43K | -0.11 | -4.15 |
|  Revelation Biosciences, Inc. Common StockREVB | $3.42 | 0.08 | +2.25% | $1.78M | 18.61K | -0.01 | -268.16 |
|  cbdMD, Inc. Common StockYCBD | $0.28 | 0.01 | +4.89% | $1.73M | 397.02K | -- | -- |
|  iCoreConnect Inc. Common stockICCT | $0.71 | -0.02 | -2.06% | $1.73M | 590.22K | -0.01 | -63.20 |
|  Ucommune International Ltd Ordinary SharesUK | $1.13 | 0.03 | +2.73% | $1.65M | 28.36K | -- | -- |
|  Auddia Inc. Common StockAUUD | $0.29 | -0.03 | -7.92% | $1.65M | 280.01K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.28 | -0.01 | -0.78% | $1.59M | 15.32K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $3.04 | 0.05 | +1.67% | $1.54M | 24.73K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $2.04 | 0.04 | +2.00% | $1.53M | 78.91K | -0.12 | -16.47 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.97 | 0.02 | +2.54% | $1.51M | 56.02K | -0.12 | -8.17 |
|  SC WORX CorpWORX | $0.79 | 0.04 | +5.47% | $1.47M | 33.40K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.79 | 0.07 | +9.12% | $1.45M | 64.87K | -- | -- |
| N NAYA Biosciences, Inc. Common StockNAYA | $0.31 | 0.00 | +0.97% | $1.41M | 61.01K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $1.17 | -0.17 | -12.41% | $1.37M | 811.66K | -- | -- |
|  Eason Technology Limited - ADRDXF | $5.80 | -0.52 | -8.15% | $1.35M | 33.73K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.13 | -0.02 | -2.17% | $1.34M | 508.40K | -0.74 | -1.55 |
|  SUNation Energy, Inc. Common StockSUNE | $0.29 | -0.05 | -15.59% | $1.31M | 4.48M | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.94 | -0.31 | -14.00% | $1.31M | 228.51K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.02 | -0.05 | -4.21% | $1.30M | 42.35K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.29 | -0.01 | -0.38% | $1.25M | 33.28K | -0.07 | -19.10 |
|  Mullen Automotive, Inc. Common StockMULN | $1.05 | -0.03 | -3.15% | $1.14M | 5.57M | -- | -- |
|  Sacks Parente Golf, Inc. Common StockSPGC | $0.11 | 0.00 | 0.00% | $1.02M | 22.03M | -0.03 | -3.72 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.36 | -0.02 | -3.96% | $1.00M | 120.53K | -- | -- |
|  Nuburu, Inc.BURU | $0.22 | 0.05 | +30.59% | $966.91K | 100.51M | 0.00 | -456.72 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $0.69 | -0.02 | -2.46% | $948.29K | 944.88K | -- | -- |
|  Scorpius Holdings, Inc.SCPX | $0.16 | -0.01 | -4.27% | $920.79K | 258.38K | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.18 | 0.00 | -2.29% | $896.16K | 1.31M | 0.00 | -223.50 |
|  TC BioPharm (Holdings) plc - ADRTCBP | $1.72 | 0.07 | +4.00% | $877.73K | 65.97K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.84 | -0.11 | -12.07% | $867.95K | 1.13M | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.33 | 0.02 | +7.93% | $840.17K | 104.37M | -- | -- |
|  Aclarion, Inc. Common StockACON | $0.81 | -0.13 | -14.04% | $824.90K | 3.44M | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $1.02 | -0.10 | -8.48% | $713.66K | 10.28M | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.63 | -0.07 | -10.57% | $695.30K | 996.93K | 3.48 | 0.18 |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $1.02 | 0.02 | +2.40% | $633.08K | 99.97K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $0.64 | -0.03 | -4.23% | $586.36K | 437.12K | -0.01 | -54.72 |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.05 | -0.04 | -41.90% | $488.50K | 61.60M | -0.01 | -4.38 |
|  PureCycle Technologies, Inc. UnitPCTTU | $8.00 | -1.90 | -19.19% | $480.00K | 16 | -- | -- |
| C Capstone Holding Corp. Common StockCAPS | $2.98 | -0.03 | -1.00% | $473.46K | 40.78K | -- | -- |
| S SONY CORP ADRSNE | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| V VECTRUS INC COM STK (IN)VEC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  WinVest Acquisition Corp. UnitWINVU | $12.40 | 0.10 | +0.81% | -- | 8.59K | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $11.52 | 0.00 | 0.00% | -- | 1 | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  NCR CORPORATIONNCR | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.32 | 0.09 | +0.37% | -- | 455 | -- | -- |
| P PERKINELMER INCPKI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.01 | 0.03 | +0.13% | -- | 473 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.67 | 0.01 | +0.08% | -- | 4.61K | -- | -- |
| E CALLAWAY GOLF COELY | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| E Euroseas Ltd. Ex-Distribution When IssuedESEAV | $25.67 | -0.35 | -1.33% | -- | 36.49K | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.50 | 0.68 | +6.28% | -- | 3 | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.45 | 0.23 | +1.64% | -- | 11.28K | -- | -- |
| C CBRE GROUP INC CL ACBG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C CULP INC.CFI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C MACK-CALI REALTY CORPCLI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C CABOT OIL & GAS CORPCOG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.30 | 0.00 | -0.02% | -- | 1.70K | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A BARRICK GOLD CORPABX | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| E Euroholdings Ltd. Common Stock When IssuedEHLDV | $21.00 | 3.30 | +18.64% | -- | 51.23K | -- | -- |
