إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Boeing CompanyBA | $161.91 | 5.44 | +3.47% | $122.15B | 9.23M | -8.86 | -18.32 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 Automatic Data ProcessingADP | $293.17 | -0.97 | -0.33% | $119.30B | 1.67M | 30.58 | 9.59 | |
 ICICI Bank LimitedIBN | $33.23 | 1.27 | +3.96% | $118.86B | 7.60M | 22.10 | 1.51 | |
 Spotify Technology S.A.SPOT | $574.40 | 11.33 | +2.01% | $118.53B | 1.73M | 97.31 | 5.95 | |
 Citigroup Inc.C | $63.27 | 1.16 | +1.88% | $118.50B | 14.66M | 10.66 | 5.95 | |
 Fiserv, Inc.FI | $208.49 | -1.62 | -0.77% | $117.98B | 3.57M | 39.19 | 5.39 | |
 BHP Group Limited - ADRBHP | $46.52 | 0.89 | +1.94% | $117.66B | 2.49M | -- | -- | |
 Chubb LimitedCB | $285.51 | 0.44 | +0.15% | $115.64B | 2.48M | 12.70 | 22.72 | |
 ConocoPhillipsCOP | $88.99 | 2.63 | +3.04% | $112.76B | 7.80M | 11.45 | 7.79 | |
 Applied Materials IncAMAT | $137.43 | -0.76 | -0.55% | $111.91B | 6.49M | 18.01 | 7.65 | |
 Palo Alto Networks, Inc. Common StockPANW | $167.73 | -2.03 | -1.20% | $111.18B | 4.78M | 94.87 | 1.77 | |
 Lockheed Martin Corp.LMT | $464.09 | -12.99 | -2.72% | $109.96B | 3.05M | 21.06 | 22.26 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $83.68 | -0.28 | -0.33% | $108.73B | 12.19M | 54.17 | 1.55 | |
 Marsh & McLennan Companies, Inc.MMC | $220.06 | -11.26 | -4.87% | $107.64B | 4.38M | 26.66 | 8.19 | |
 Mercado Libre, IncMELI | $2098.76 | 34.39 | +1.67% | $106.59B | 251.04K | 55.77 | 37.70 | |
 Toronto Dominion BankTD | $60.69 | 0.25 | +0.41% | $106.45B | 1.56M | 17.51 | 3.47 | |
 Arm Holdings plc - ADRARM | $100.75 | -0.25 | -0.24% | $106.27B | 3.13M | 132.66 | 0.76 | |
 Medtronic plcMDT | $82.60 | -0.10 | -0.12% | $105.81B | 5.94M | 25.08 | 3.29 | |
 Eaton Corporation, plc Ordinary SharesETN | $268.32 | -0.84 | -0.31% | $105.25B | 2.54M | 28.28 | 9.50 | |
 American Tower CorporationAMT | $222.76 | 4.76 | +2.18% | $102.55B | 2.60M | 92.43 | 2.37 | |
 The Southern CompanySO | $91.75 | 1.28 | +1.41% | $101.57B | 3.46M | 23.02 | 4.01 | |
 Banco Santander S.A.SAN | $6.72 | 0.03 | +0.40% | $101.56B | 4.83M | 8.19 | 0.83 | |
 Bristol-Myers Squibb Co.BMY | $49.22 | -0.14 | -0.28% | $100.52B | 14.24M | -11.18 | -4.42 | |
 Blackstone Inc.BX | $130.40 | 1.02 | +0.79% | $100.10B | 4.58M | 35.99 | 3.63 | |
 Enbridge, IncENB | $45.38 | 0.80 | +1.81% | $98.59B | 4.78M | 26.30 | 1.72 | |
 Altria Group, Inc.MO | $58.14 | 0.87 | +1.52% | $98.06B | 8.76M | 8.88 | 6.55 | |
 Elevance Health, Inc.ELV | $424.70 | -10.34 | -2.38% | $97.35B | 3.57M | 16.79 | 25.61 | |
 RELX PLCRELX | $52.21 | 1.01 | +1.98% | $96.17B | 718.55K | -- | -- | |
 Welltower Inc.WELL | $147.30 | 1.67 | +1.14% | $95.95B | 1.95M | 94.40 | 1.56 | |
 PROLOGIS, INC.PLD | $102.10 | 1.81 | +1.81% | $95.47B | 6.21M | 25.75 | 4.00 | |
 CME Group Inc.CME | $262.54 | 1.15 | +0.44% | $94.79B | 1.80M | 27.20 | 9.67 | |
 Duke Energy CorporationDUK | $121.77 | 1.42 | +1.18% | $94.65B | 3.41M | 21.33 | 5.71 | |
 Rio Tinto plcRIO | $58.17 | 1.01 | +1.76% | $93.68B | 2.75M | -- | -- | |
 Waste Management, Inc.WM | $230.96 | 1.39 | +0.61% | $93.47B | 1.37M | 34.16 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $375.52 | -4.31 | -1.14% | $93.30B | 2.10M | 738.07 | 0.51 | |
 British American Tobacco p.l.c. - ADRBTI | $42.36 | 0.53 | +1.27% | $93.22B | 4.75M | -- | -- | |
 Starbucks CorpSBUX | $81.52 | 0.75 | +0.93% | $92.69B | 10.39M | 26.32 | 3.10 | |
 KKR & Co. Inc.KKR | $103.39 | 1.34 | +1.32% | $92.10B | 3.72M | 31.14 | 3.33 | |
 Intercontinental Exchange Inc.ICE | $158.56 | 0.12 | +0.07% | $91.13B | 2.74M | 33.19 | 4.78 | |
 Arista NetworksANET | $71.19 | -0.68 | -0.94% | $90.02B | 8.57M | 32.15 | 2.22 | |
 The Cigna GroupCI | $330.18 | 0.74 | +0.23% | $89.47B | 2.85M | 26.96 | 12.24 | |
 UBS Group AGUBS | $27.94 | 0.13 | +0.47% | $89.16B | 3.10M | 18.48 | 1.52 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $13.56 | 0.45 | +3.42% | $88.73B | 3.30M | 13.34 | 1.03 | |
 GE Vernova Inc.GEV | $323.45 | -4.71 | -1.44% | $88.36B | 2.86M | 58.14 | 5.56 | |
 Analog Devices, Inc.ADI | $176.27 | 0.34 | +0.19% | $87.47B | 3.34M | 56.16 | 3.14 | |
 Mondelez International, Inc. Class AMDLZ | $67.31 | 0.83 | +1.25% | $87.40B | 10.78M | 19.73 | 3.42 | |
 McKesson CorporationMCK | $697.40 | 2.70 | +0.39% | $86.79B | 1.04M | 31.71 | 21.84 | |
 CVS HEALTH CORPORATIONCVS | $67.28 | -1.27 | -1.86% | $85.06B | 16.06M | 18.41 | 3.66 | |
 KLA Corporation Common StockKLAC | $634.36 | -7.83 | -1.22% | $84.73B | 1.22M | 26.81 | 23.78 | |
 MicroStrategy IncMSTR | $317.00 | 5.34 | +1.71% | $84.48B | 13.51M | -56.17 | -5.63 | |
 Arthur J. Gallagher & Co.AJG | $329.31 | -3.35 | -1.01% | $84.22B | 1.20M | 50.51 | 6.52 | |
 The Sherwin-Williams CompanySHW | $333.31 | 2.04 | +0.61% | $84.10B | 2.24M | 31.69 | 10.55 | |
 Cintas CorpCTAS | $205.77 | 1.05 | +0.51% | $83.18B | 1.71M | 49.64 | 4.15 | |
 Intel CorpINTC | $18.93 | -0.30 | -1.54% | $82.61B | 85.64M | -4.33 | -4.38 | |
 HCA Healthcare, Inc.HCA | $334.83 | 3.83 | +1.16% | $82.46B | 1.83M | 15.24 | 21.97 | |
 Nike, Inc.NKE | $55.78 | 2.23 | +4.16% | $82.29B | 18.95M | 17.21 | 3.24 | |
 Lam Research CorpLRCX | $63.74 | -1.40 | -2.14% | $82.20B | 13.85M | 19.46 | 3.29 | |
 United Parcel Service, Inc. Class BUPS | $96.44 | 2.24 | +2.38% | $81.76B | 4.74M | 14.27 | 6.76 | |
 Applovin Corporation Class A Common StockAPP | $237.98 | 8.17 | +3.56% | $81.29B | 5.29M | 52.67 | 4.54 | |
 Equinix, Inc. Common Stock REITEQIX | $789.73 | 11.05 | +1.42% | $80.44B | 479.70K | 96.18 | 8.55 | |
 Thomson Reuters Corporation Common SharesTRI | $181.97 | 1.72 | +0.95% | $79.60B | 877.14K | 36.14 | 4.89 | |
 O'Reilly Automotive, Inc.ORLY | $1391.44 | 27.08 | +1.98% | $79.59B | 429.00K | 34.20 | 40.66 | |
 Aon plc Class AAON | $367.32 | -5.50 | -1.48% | $79.33B | 1.56M | 29.01 | 12.66 | |
 Brookfield Asset Management Ltd.BAM | $48.57 | 0.58 | +1.21% | $79.10B | 1.22M | 36.60 | 1.32 | |
 Amphenol CorporationAPH | $65.09 | 0.32 | +0.49% | $78.84B | 6.05M | 34.07 | 1.91 | |
 Ferrari N.V.RACE | $439.99 | 7.24 | +1.67% | $78.40B | 239.65K | 48.08 | 9.15 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $13.46 | 0.03 | +0.25% | $77.57B | 1.59M | 7.44 | 1.81 | |
 Northrop Grumman Corp.NOC | $540.35 | 2.84 | +0.53% | $77.19B | 1.10M | 18.90 | 28.34 | |
 Colgate-Palmolive CompanyCL | $95.49 | 2.00 | +2.14% | $77.12B | 7.03M | 27.01 | 3.52 | |
 Micron Technology, Inc.MU | $68.84 | -0.49 | -0.70% | $77.08B | 20.69M | 19.88 | 3.47 | |
 Moody's CorporationMCO | $424.66 | -1.03 | -0.24% | $76.48B | 953.29K | 37.73 | 11.27 | |
 DoorDash, Inc. Class A Common StockDASH | $181.17 | 1.78 | +0.99% | $76.12B | 2.50M | 671.13 | 0.27 | |
 Republic Services Inc.RSG | $243.37 | -0.24 | -0.10% | $76.02B | 837.83K | 37.49 | 6.49 | |
 Brookfield CorporationBN | $49.71 | 0.88 | +1.81% | $75.59B | 2.31M | 168.13 | 0.30 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.62 | 0.39 | +3.52% | $75.21B | 32.52M | 4.56 | 2.56 | |
 Trane Technologies plcTT | $333.19 | 2.55 | +0.77% | $74.36B | 2.24M | 29.47 | 11.25 | |
 TransDigm Group IncorporatedTDG | $1336.46 | 0.16 | +0.01% | $74.31B | 224.37K | 46.74 | 28.35 | |
 General Dynamics CorporationGD | $275.89 | -0.74 | -0.27% | $74.07B | 1.72M | 20.23 | 13.64 | |
 Fortinet, Inc.FTNT | $96.13 | 0.06 | +0.06% | $74.05B | 2.98M | 42.61 | 2.26 | |
 BP p.l.c.BP | $28.32 | 0.66 | +2.39% | $73.77B | 8.92M | 352.63 | 0.08 | |
 GSK plc - ADRGSK | $35.92 | 0.55 | +1.55% | $72.69B | 4.81M | 22.56 | 1.59 | |
 Apollo Global Management, Inc.APO | $126.84 | 1.64 | +1.31% | $72.59B | 2.64M | 17.41 | 7.31 | |
 Parker-Hannifin CorporationPH | $561.28 | 1.83 | +0.33% | $72.26B | 558.23K | 23.23 | 24.16 | |
 Williams Companies Inc.WMB | $58.58 | 0.32 | +0.56% | $72.06B | 6.90M | 32.26 | 1.83 | |
 Cadence Design SystemsCDNS | $260.18 | 0.92 | +0.35% | $71.53B | 1.91M | 67.55 | 3.86 | |
 Airbnb, Inc. Class A Common StockABNB | $112.73 | 0.09 | +0.08% | $70.63B | 4.45M | 27.52 | 4.13 | |
 Motorola Solutions, Inc. NewMSI | $420.72 | 0.27 | +0.06% | $70.54B | 651.92K | 45.82 | 9.22 | |
 3M CompanyMMM | $130.16 | -0.30 | -0.23% | $70.33B | 4.95M | 17.27 | 7.55 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.82 | 0.29 | +2.70% | $70.08B | 8.28M | 4.25 | 2.56 | |
 Sea Limited - ADRSE | $120.87 | 2.14 | +1.80% | $69.77B | 3.67M | 809.90 | 0.15 | |
 Canadian Pacific Kansas City LimitedCP | $74.53 | 1.62 | +2.22% | $69.60B | 1.73M | 25.70 | 2.90 | |
 Southern Copper CorporationSCCO | $86.29 | 0.10 | +0.12% | $69.47B | 1.06M | 20.20 | 4.32 | |
 National Grid PLCNGG | $72.11 | 0.63 | +0.88% | $69.25B | 1.53M | -- | -- | |
 Bank of MontrealBMO | $93.43 | 0.59 | +0.64% | $68.03B | 439.27K | 13.40 | 6.98 | |
 Ecolab, Inc.ECL | $238.77 | 2.81 | +1.19% | $67.72B | 1.41M | 32.35 | 7.38 | |
 Illinois Tool Works Inc.ITW | $230.86 | 1.06 | +0.46% | $67.64B | 889.35K | 19.67 | 11.72 | |
 Infosys Limited - ADRINFY | $16.14 | -0.44 | -2.68% | $67.43B | 20.71M | 20.60 | 0.79 | |
 Enterprise Products Partners L.P.EPD | $31.04 | 0.60 | +1.97% | $67.37B | 3.64M | 11.57 | 2.69 | |
 ZOETIS INC.ZTS | $148.58 | 1.82 | +1.24% | $66.28B | 4.24M | 27.17 | 5.47 |
إعلان