إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 T Rowe Price Group IncTROW | $86.12 | 0.75 | +0.87% | $24.15B | 4.90M | 11.63 | 9.16 | |
 Check Point Software Technologies LtdCHKP | $214.88 | -0.06 | -0.03% | $24.09B | 824.95K | 27.31 | 7.47 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $20.75 | 0.53 | +2.64% | $23.96B | 1.43M | -- | -- | |
 BeiGene, Ltd. - ADRONC | $230.86 | 2.72 | +1.19% | $23.90B | 519.87K | -- | -8.24 | |
 Huntington Bancshares IncHBAN | $13.68 | 0.41 | +3.05% | $23.87B | 31.07M | 13.14 | 1.23 | |
 FirstEnergy Corp.FE | $42.00 | 1.20 | +2.93% | $23.85B | 8.45M | 16.04 | 1.55 | |
 Markel Group Inc.MKL | $1767.41 | 4.16 | +0.24% | $23.84B | 223.08K | 22.62 | 199.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $42.10 | 1.34 | +3.30% | $23.73B | 4.76M | -- | -0.65 | |
 KONINKLIJKE PHILIPS N.V.PHG | $23.61 | -0.11 | -0.47% | $23.53B | 642.03K | 16.80 | -0.84 | |
 ON Semiconductor CorpON | $34.64 | 0.39 | +1.14% | $23.49B | 5.83M | 14.01 | 3.63 | |
 Atmos Energy CorporationATO | $157.48 | 1.17 | +0.75% | $23.43B | 904.42K | 21.03 | 7.02 | |
 Halliburton CompanyHAL | $22.53 | 1.10 | +5.11% | $23.43B | 18.17M | 9.03 | 2.83 | |
 Teledyne Technologies IncorporatedTDY | $462.43 | 1.54 | +0.34% | $23.35B | 224.12K | 25.37 | 17.23 | |
 Eversource EnergyES | $57.42 | -0.64 | -1.11% | $23.25B | 3.76M | 13.84 | 2.31 | |
 Telus CorporationTU | $15.01 | 0.25 | +1.66% | $23.11B | 2.64M | 20.28 | 0.49 | |
 W.R. Berkley CorporationWRB | $68.80 | 0.35 | +0.51% | $23.02B | 2.15M | 14.59 | 4.36 | |
 ArcelorMittalMT | $27.24 | 0.32 | +1.18% | $22.94B | 1.66M | 9.52 | 1.65 | |
 Darden Restaurants, Inc.DRI | $200.15 | 2.28 | +1.15% | $22.86B | 928.60K | 21.56 | 8.73 | |
 KB Financial Group IncKB | $56.29 | 0.59 | +1.06% | $22.82B | 165.99K | 6.76 | 8.58 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $75.14 | 2.76 | +3.81% | $22.82B | 105.09K | 79.79 | 1.15 | |
 Lennox International Inc.LII | $556.70 | 8.84 | +1.61% | $22.82B | 293.38K | 28.41 | 22.54 | |
 Deckers Outdoor CorpDECK | $105.68 | 2.66 | +2.59% | $22.77B | 1.76M | 24.32 | 6.17 | |
 Banco Bradesco S.A. - ADRBBD | $2.21 | 0.01 | +0.68% | $22.67B | 25.04M | 5.92 | 0.30 | |
 Waters CorpWAT | $320.93 | -0.18 | -0.05% | $22.61B | 430.18K | 32.08 | 10.71 | |
 SBA Communications CorpSBAC | $229.06 | 3.39 | +1.50% | $22.58B | 1.31M | 15.83 | 6.34 | |
 Northern Trust CorpNTRS | $88.28 | 0.85 | +0.97% | $22.50B | 1.46M | 14.74 | 9.78 | |
 NRG Energy, Inc.NRG | $97.86 | -0.23 | -0.23% | $22.50B | 1.95M | 21.08 | 3.98 | |
 Ecopetrol S.AEC | $9.13 | 0.27 | +2.99% | $22.49B | 1.50M | 5.23 | 2.09 | |
 Tenaris S. A.TS | $33.27 | 0.58 | +1.76% | $22.45B | 1.37M | 10.69 | 3.61 | |
 Archer Daniels Midland CompanyADM | $47.83 | 1.70 | +3.69% | $22.28B | 3.50M | 9.86 | 3.61 | |
 Natera, Inc. Common StockNTRA | $148.15 | -2.02 | -1.35% | $22.20B | 602.61K | -- | -1.76 | |
 VeriSign IncVRSN | $246.63 | 0.70 | +0.28% | $22.13B | 628.33K | 29.24 | 8.00 | |
 Pure Storage, Inc. Class APSTG | $41.76 | 0.50 | +1.20% | $22.12B | 2.61M | 104.31 | 0.38 | |
 SS&C Technologies IncSSNC | $76.32 | 0.24 | +0.32% | $22.08B | 1.04M | 18.61 | 3.00 | |
 Tencent Music Entertainment Group - ADRTME | $12.29 | -0.04 | -0.34% | $22.02B | 4.04M | 22.51 | 0.54 | |
 CenterPoint Energy, Inc.CNP | $37.14 | 0.36 | +0.98% | $21.98B | 4.27M | 20.82 | 1.59 | |
 Cboe Global Markets, Inc.CBOE | $217.26 | -0.71 | -0.33% | $21.87B | 546.13K | 24.24 | 7.22 | |
 Regions Financial Corp.RF | $19.30 | 0.13 | +0.67% | $21.87B | 18.65M | 11.35 | 1.94 | |
 Fortis Inc. Common SharesFTS | $48.18 | 0.55 | +1.16% | $21.86B | 668.50K | 18.32 | 2.36 | |
 Weyerhaeuser CompanyWY | $25.81 | 0.22 | +0.86% | $21.75B | 2.65M | 56.55 | 0.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $75.79 | 2.97 | +4.08% | $21.73B | 4.59M | 24.09 | 5.47 | |
 BCE, Inc.BCE | $22.02 | 0.40 | +1.86% | $21.73B | 2.84M | 10.66 | 0.12 | |
 NVR, Inc.NVR | $7195.08 | 150.07 | +2.13% | $21.70B | 23.35K | 14.30 | 507.53 | |
 STERIS plcSTE | $222.34 | 2.32 | +1.05% | $21.69B | 451.30K | 24.81 | 4.71 | |
 Teck Resources LimitedTECK | $32.92 | -0.53 | -1.58% | $21.63B | 2.71M | 22.70 | 0.55 | |
 MongoDB, Inc. Class AMDB | $159.29 | -0.75 | -0.47% | $21.60B | 1.55M | -- | -2.74 | |
 Viking Holdings LtdVIK | $39.83 | -0.32 | -0.80% | $21.50B | 1.70M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $2.04 | 0.04 | +2.00% | $21.50B | 22.84K | 5.61 | 0.30 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $24.31 | 0.95 | +4.07% | $21.49B | 257.56K | 10.63 | 2.34 | |
 Pultegroup, Inc.PHM | $94.95 | 2.09 | +2.25% | $21.43B | 2.87M | 7.96 | 14.71 | |
 TPG Inc. Class A Common StockTPG | $43.48 | -0.02 | -0.04% | $21.35B | 1.27M | 28.54 | -0.44 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $75.33 | 1.79 | +2.44% | $21.24B | 2.65M | 26.85 | 2.93 | |
 Cincinnati Financial CorpCINF | $132.22 | 0.11 | +0.08% | $21.22B | 463.63K | 17.93 | 14.52 | |
 Coterra Energy Inc.CTRA | $25.85 | 0.22 | +0.87% | $21.20B | 5.33M | 17.55 | 1.66 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.96 | 0.57 | +1.52% | $21.16B | 1.00M | 15.06 | 2.42 | |
 CMS Energy CorporationCMS | $72.89 | 0.72 | +1.00% | $21.12B | 2.19M | 21.17 | 3.32 | |
 Tyson Foods, Inc.TSN | $61.17 | 0.52 | +0.85% | $21.05B | 2.52M | 16.65 | 2.96 | |
 Vodafone Group PLCVOD | $9.30 | 0.13 | +1.47% | $20.97B | 10.19M | -- | -- | |
 Aercap Holdings N.V.AER | $97.38 | 2.25 | +2.37% | $20.94B | 2.69M | 8.95 | 12.62 | |
 Hubbell IncorporatedHUBB | $338.79 | 0.01 | 0.00% | $20.90B | 466.02K | 23.52 | 14.36 | |
 Labcorp Holdings Inc.LH | $217.09 | -3.48 | -1.58% | $20.84B | 762.21K | 17.10 | 8.82 | |
 Watsco, Inc.WSO | $507.37 | 9.69 | +1.95% | $20.81B | 272.95K | 38.88 | 13.25 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $85.55 | 2.96 | +3.58% | $20.75B | 329.28K | -- | -- | |
 Watsco, Inc. Class BWSO.B | $510.76 | 3.66 | +0.72% | $20.67B | 6 | 38.63 | 13.25 | |
 Zimmer Biomet Holdings, Inc.ZBH | $97.89 | 0.95 | +0.98% | $20.63B | 4.37M | 12.95 | 4.45 | |
 Steel Dynamics IncSTLD | $118.27 | 1.06 | +0.90% | $20.56B | 1.05M | 13.78 | 9.80 | |
 Restaurant Brands International Inc.QSR | $63.26 | 1.01 | +1.62% | $20.51B | 1.26M | 18.98 | 3.18 | |
 International Flavors & Fragrances Inc.IFF | $73.20 | 2.14 | +3.01% | $20.49B | 3.01M | 18.64 | 0.94 | |
 Ubiquiti Inc. Common StockUI | $297.38 | -9.16 | -2.99% | $20.41B | 99.79K | 45.84 | 7.36 | |
 InterContinental Hotels Group PlcIHG | $101.53 | 0.79 | +0.78% | $20.38B | 322.42K | -- | -- | |
 McCormick & Company, Incorporated Voting CSMKC.V | $75.32 | 1.74 | +2.37% | $20.38B | 2.03K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $39.12 | -1.61 | -3.97% | $20.30B | 4.84M | -- | -- | |
 Cameco CorporationCCJ | $41.18 | -0.10 | -0.23% | $20.26B | 2.26M | 103.42 | 0.28 | |
 Insulet CorporationPODD | $246.93 | -3.80 | -1.51% | $20.22B | 623.59K | 86.57 | 5.79 | |
 Citizens Financial Group, Inc.CFG | $35.45 | -0.01 | -0.04% | $20.19B | 4.65M | 15.04 | 3.03 | |
 Edison InternationalEIX | $57.40 | 1.07 | +1.90% | $20.09B | 2.01M | 10.10 | 3.41 | |
 Biogen Inc. Common StockBIIB | $118.60 | 3.31 | +2.87% | $20.07B | 1.21M | 8.32 | 11.19 | |
 PTC, INCPTC | $143.48 | -0.50 | -0.35% | $19.94B | 655.50K | 44.68 | 3.24 | |
 Invitation Homes Inc. Common StockINVH | $33.61 | 0.57 | +1.72% | $19.75B | 2.56M | 17.33 | 0.71 | |
 Nomura Holdings, IncNMR | $5.50 | 0.13 | +2.32% | $19.67B | 1.09M | 9.46 | 0.70 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -- | -8.24 | |
 EMCOR Group, Inc.EME | $378.82 | -3.57 | -0.93% | $19.53B | 359.21K | 21.57 | 19.69 | |
 Principal Financial Group, Inc.PFG | $72.11 | 0.47 | +0.65% | $19.53B | 1.64M | 12.40 | 6.68 | |
 International Paper Co.IP | $46.29 | -0.01 | -0.02% | $19.48B | 3.51M | 49.17 | 1.57 | |
 Best Buy Company, Inc.BBY | $61.98 | 2.35 | +3.94% | $19.44B | 3.86M | 13.95 | 5.85 | |
 Nutanix, Inc. Class A Common StockNTNX | $61.62 | -0.25 | -0.41% | $19.31B | 1.05M | 313.43 | -0.35 | |
 Teradyne, Inc. Common StockTER | $71.24 | 0.08 | +0.11% | $19.31B | 3.06M | 36.82 | 3.33 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.12 | 0.08 | +1.86% | $19.27B | 17.71M | -- | -0.02 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $13.63 | 0.20 | +1.47% | $19.26B | 8.84M | 7.05 | -1.45 | |
 Quest Diagnostics Inc.DGX | $163.79 | -0.68 | -0.42% | $19.21B | 1.49M | 19.30 | 7.69 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $32.60 | 0.41 | +1.27% | $19.21B | 2.54M | 8.07 | 1.45 | |
 RB Global, Inc.RBA | $97.41 | 0.83 | +0.86% | $19.12B | 835.27K | 51.50 | 2.01 | |
 Zillow Group, Inc. Class C Capital StockZ | $62.56 | 0.09 | +0.14% | $19.00B | 1.79M | -- | -0.47 | |
 Toast, Inc.TOST | $34.29 | 0.00 | +0.01% | $18.96B | 4.89M | -- | -0.01 | |
 Essex Property Trust, IncESS | $275.42 | 3.52 | +1.29% | $18.92B | 361.58K | 18.87 | 11.54 | |
 Dick's Sporting Goods, Inc.DKS | $185.59 | 4.94 | +2.73% | $18.86B | 644.07K | 16.22 | 13.99 | |
 Clorox CompanyCLX | $139.77 | 2.97 | +2.17% | $18.86B | 948.61K | 22.06 | 3.66 | |
 Packaging Corp of AmericaPKG | $187.18 | 0.44 | +0.24% | $18.83B | 506.94K | 23.19 | 8.93 | |
 NiSource Inc.NI | $39.27 | 0.32 | +0.82% | $18.79B | 3.94M | 22.85 | 1.62 | |
 Mid-America Apartment Communities, Inc.MAA | $157.05 | 3.23 | +2.10% | $18.71B | 895.69K | 18.03 | 4.48 |
إعلان