Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Hamilton Lane Inc - Class AHLNE | $150.77 | -0.63 | -0.42% | $10.64B | 41.10 | 4.61 | |
 Wesco International, Inc.WCC | $177.97 | 2.83 | +1.62% | $10.39B | 18.06 | 12.49 | |
 Eagle Materials Inc.EXP | $248.24 | -1.96 | -0.78% | $10.19B | 21.37 | 14.16 | |
 MarketAxess Holdings Inc.MKTX | $230.03 | 1.52 | +0.67% | $9.93B | 35.70 | 7.38 | |
 Carpenter Technology Corp.CRS | $169.86 | 0.27 | +0.16% | $9.71B | 34.84 | 4.49 | |
 Fortune Brands Innovations IncFBIN | $69.72 | 1.16 | +1.69% | $9.70B | 19.05 | 3.55 | |
 Pinnacle Financial Partners Inc.PNFP | $112.26 | 1.31 | +1.18% | $9.67B | 18.68 | 5.26 | |
 Henry Schein Inc.HSIC | $69.79 | 0.84 | +1.22% | $9.54B | 18.17 | 2.43 | |
 Wingstop IncWING | $290.25 | -0.11 | -0.04% | $9.49B | 94.71 | 3.43 | |
 Knight-Swift Transportation Holdings Inc - Class AKNX | $51.98 | -0.30 | -0.57% | $9.47B | 74.01 | 0.23 | |
 Fluor CorporationFLR | $50.31 | 0.23 | +0.46% | $9.45B | 21.96 | 1.50 | |
 StandardAero Inc.SARO | $25.97 | 0.96 | +3.84% | $9.38B | -- | -- | |
 Commerce Bancshares, Inc.CBSH | $63.01 | 0.12 | +0.19% | $9.38B | 19.05 | 3.84 | |
 Rexford Industrial Realty IncREXR | $38.05 | 0.08 | +0.21% | $9.37B | 18.08 | 1.23 | |
 Donaldson Co. Inc.DCI | $68.02 | -0.26 | -0.38% | $9.35B | 22.83 | 3.38 | |
 Comerica, Inc.CMA | $61.10 | 1.09 | +1.82% | $9.34B | 12.57 | 4.00 | |
 Sirius XM Holdings Inc.SIRI | $23.09 | 2.51 | +12.20% | $9.33B | 17.64 | -6.34 | |
 Wintrust Financial Corp.WTFC | $124.14 | 1.43 | +1.16% | $9.13B | 14.38 | 9.55 | |
 Leonardo DRS Inc.DRS | $32.97 | 1.02 | +3.19% | $9.11B | 39.61 | 0.74 | |
 Graphic Packaging Holding CoGPK | $26.81 | -0.59 | -2.15% | $9.09B | 11.43 | 2.34 | |
 Roivant Sciences LtdROIV | $11.57 | 0.07 | +0.65% | $9.08B | -- | 5.65 | |
 Hasbro, Inc.HAS | $57.57 | 1.06 | +1.88% | $9.03B | 16.43 | -4.64 | |
 Teleflex IncorporatedTFX | $178.29 | 3.50 | +2.00% | $9.02B | 14.39 | 5.03 | |
 Brixmor Property Group IncBRX | $27.39 | 0.30 | +1.13% | $8.99B | 14.11 | 1.08 | |
 Cullen Frost Bankers Inc.CFR | $132.90 | 1.62 | +1.23% | $8.98B | 15.96 | 8.06 | |
 Brookfield Wealth Solutions Ltd. (Exchangeable Shares, Sub Voting) - Class ABNT | $56.04 | 0.51 | +0.92% | $8.97B | 198.97 | 0.31 | |
 New York Times Co. - Class ANYT | $52.88 | -0.39 | -0.73% | $8.88B | 28.37 | 1.69 | |
 Healthequity IncHQY | $94.99 | 0.23 | +0.24% | $8.88B | 48.18 | 1.20 | |
 Toro Co.TTC | $81.45 | 0.36 | +0.44% | $8.88B | 22.01 | 3.81 | |
 Axalta Coating Systems LtdAXTA | $34.41 | -0.03 | -0.09% | $8.85B | 19.61 | 1.48 | |
 Zions Bancorporation N.AZION | $53.70 | 1.34 | +2.56% | $8.85B | 12.23 | 4.39 | |
 Bruker CorpBRKR | $56.97 | 1.68 | +3.04% | $8.85B | 24.84 | 2.08 | |
 Mosaic CompanyMOS | $24.07 | 0.20 | +0.82% | $8.76B | 12.31 | 1.13 | |
 Revolution Medicines IncRVMD | $44.07 | 0.78 | +1.80% | $8.71B | -- | -3.59 | |
 FirstService CorpFSV | $183.93 | 1.80 | +0.99% | $8.67B | 43.78 | 2.40 | |
 Light & Wonder IncLNW | $85.43 | -1.11 | -1.28% | $8.66B | 22.19 | 3.22 | |
 Frontier Communications Parent IncFYBR | $34.66 | -0.09 | -0.24% | $8.65B | -- | -0.75 | |
 Mohawk Industries, Inc.MHK | $119.11 | 2.29 | +1.96% | $8.61B | 14.03 | 8.83 | |
 Oge Energy Corp.OGE | $41.02 | 0.06 | +0.13% | $8.60B | 22.17 | 1.93 | |
 Chemed Corp.CHE | $523.52 | 1.73 | +0.33% | $8.52B | 26.20 | 19.79 | |
 Vertex Inc Class AVERX | $53.51 | -0.08 | -0.15% | $8.52B | 147.68 | 0.18 | |
 ATI IncATI | $54.48 | 0.25 | +0.46% | $8.52B | 25.73 | 2.60 | |
 AGNC Investment CorpAGNC | $9.45 | 0.18 | +1.94% | $8.50B | 4.49 | 1.44 | |
 FabrinetFN | $221.56 | -1.18 | -0.53% | $8.49B | 27.62 | 8.45 | |
 Eastgroup Properties, Inc.EGP | $161.60 | 2.86 | +1.80% | $8.45B | 20.84 | 4.84 | |
 Onto Innovation Inc.ONTO | $167.47 | -0.03 | -0.02% | $8.44B | 34.87 | 3.69 | |
 Repligen Corp.RGEN | $144.57 | -1.97 | -1.34% | $8.43B | 109.82 | -0.37 | |
 Range Resources CorpRRC | $33.16 | 0.02 | +0.06% | $8.42B | 16.09 | 1.98 | |
 Planet Fitness Inc - Class APLNT | $99.33 | 0.15 | +0.16% | $8.42B | 40.15 | 1.86 | |
 Dutch Bros Inc - Class ABROS | $54.04 | 1.72 | +3.29% | $8.40B | 151.39 | 0.29 | |
 SouthState CorporationSSB | $100.22 | 1.29 | +1.30% | $8.34B | 15.76 | 6.48 | |
 Match Group Inc. - NewMTCH | $33.75 | 2.11 | +6.67% | $8.34B | 14.82 | 2.24 | |
 Ensign Group IncENSG | $134.39 | -0.73 | -0.54% | $8.32B | 30.11 | 4.13 | |
 APA CorporationAPA | $21.05 | 0.56 | +2.76% | $8.26B | 5.45 | 7.08 | |
 Louisiana-Pacific Corp.LPX | $104.51 | 1.37 | +1.33% | $8.24B | 21.14 | 5.80 | |
 Chart Industries IncGTLS | $184.79 | 4.00 | +2.21% | $8.23B | 23.74 | 3.45 | |
 NNN REIT IncNNN | $40.38 | 0.61 | +1.53% | $8.22B | 13.13 | 2.16 | |
 Berry Global Group IncBERY | $64.26 | -0.43 | -0.67% | $8.21B | 9.35 | 4.39 | |
 Genpact LtdG | $42.18 | -0.12 | -0.28% | $8.16B | 16.53 | 3.64 | |
 Vornado Realty TrustVNO | $41.52 | 1.50 | +3.73% | $8.15B | 18.82 | -0.29 | |
 KBR IncKBR | $57.05 | -0.31 | -0.54% | $8.14B | 19.51 | 2.38 | |
 Invesco LtdIVZ | $17.32 | 0.55 | +3.25% | $8.13B | 10.83 | -0.92 | |
 VF Corp.VFC | $22.26 | 0.59 | +2.72% | $8.13B | 40.13 | -1.73 | |
 Bath & Body Works IncBBWI | $39.24 | 0.66 | +1.71% | $8.12B | 11.37 | 4.10 | |
 Celanese Corp - Series ACE | $68.21 | 1.18 | +1.76% | $8.11B | 8.12 | 9.94 | |
 Pegasystems Inc.PEGA | $95.21 | 1.08 | +1.15% | $8.10B | 53.68 | 1.37 | |
 H&R Block Inc.HRB | $54.73 | 0.84 | +1.56% | $8.10B | 13.47 | 4.10 | |
 TREX Co., Inc.TREX | $70.19 | -0.75 | -1.06% | $8.09B | 34.48 | 2.19 | |
 Informatica Inc - Class AINFA | $26.88 | 0.75 | +2.87% | $8.07B | 66.07 | 0.21 | |
 Hess Midstream LP - Class AHESM | $36.19 | 0.33 | +0.92% | $8.06B | 15.66 | 2.36 | |
 Open Text CorpOTEX | $27.59 | 0.17 | +0.62% | $8.05B | 8.18 | 1.73 | |
 Lattice Semiconductor Corp.LSCC | $57.79 | -0.47 | -0.81% | $8.05B | 67.83 | 1.03 | |
 Abercrombie & Fitch Co. - Class AANF | $154.58 | 1.33 | +0.87% | $8.04B | 15.56 | 10.11 | |
 Flowserve Corp.FLS | $58.03 | -0.12 | -0.21% | $8.00B | 23.32 | 2.02 | |
 UiPath Inc - Class APATH | $13.25 | 0.51 | +4.00% | $7.99B | -- | -0.20 | |
 RLI Corp.RLI | $166.70 | 1.55 | +0.94% | $7.95B | 26.86 | 9.10 | |
 CCC Intelligent Solutions Holdings IncCCCS | $12.04 | 0.24 | +2.08% | $7.91B | 84.33 | 0.02 | |
 Kyndryl Holdings IncKD | $34.52 | 0.34 | +0.99% | $7.91B | -- | -0.39 | |
 ESAB CorpESAB | $120.50 | -1.62 | -1.33% | $7.89B | 26.62 | 4.27 | |
 Autoliv Inc.ALV | $91.94 | 0.67 | +0.73% | $7.87B | 11.07 | 7.68 | |
 Axis Capital Holdings LtdAXS | $90.08 | 2.47 | +2.82% | $7.86B | 8.42 | 7.21 | |
 Agree Realty Corp.ADC | $70.21 | 0.77 | +1.11% | $7.82B | 18.42 | 1.81 | |
 Smartsheet Inc - Class ASMAR | $56.05 | 0.05 | +0.09% | $7.80B | -- | -0.31 | |
 Alamos Gold Inc. - Class AAGI | $18.31 | 0.20 | +1.10% | $7.79B | 27.25 | 0.60 | |
 Walgreens Boots Alliance IncWBA | $9.55 | 0.20 | +2.14% | $7.76B | 3.12 | -10.01 | |
 Pan American Silver CorpPAAS | $20.57 | 0.10 | +0.49% | $7.75B | 53.35 | -0.17 | |
 Robert Half IncRHI | $71.30 | 0.38 | +0.54% | $7.70B | 27.22 | 2.74 | |
 Dolby Laboratories Inc - Class ADLB | $77.31 | -0.16 | -0.21% | $7.68B | 28.64 | 2.71 | |
 Glaukos CorporationGKOS | $150.97 | 7.23 | +5.03% | $7.67B | -- | -3.02 | |
 Middleby Corp.MIDD | $134.73 | 2.01 | +1.51% | $7.64B | 15.34 | 7.25 | |
 Huntington Ingalls Industries IncHII | $190.49 | 2.88 | +1.53% | $7.62B | 11.00 | 17.71 | |
 Wyndham Hotels & Resorts IncWH | $100.38 | 0.67 | +0.67% | $7.62B | 23.28 | 3.15 | |
 Cae Inc.CAE | $23.79 | 0.97 | +4.24% | $7.52B | 39.32 | -0.77 | |
 e.l.f. Beauty IncELF | $128.79 | -0.30 | -0.23% | $7.36B | 58.88 | 1.85 | |
 Jazz Pharmaceuticals plcJAZZ | $122.97 | 0.12 | +0.10% | $7.35B | 7.19 | 7.10 | |
 Freedom Holding CorpFRHC | $127.22 | 0.02 | +0.02% | $7.24B | 21.07 | 5.67 | |
 Trump Media & Technology Group Corp.DJT | $34.71 | -0.70 | -1.98% | $7.05B | -- | -- | |
 RH - Class ARH | $398.43 | 10.41 | +2.68% | $7.00B | 238.53 | 1.70 | |
 Alaska Air Group Inc.ALK | $66.07 | 1.10 | +1.69% | $6.75B | 12.72 | 2.48 | |
 SoundHound AI Inc - Class ASOUN | $21.75 | 2.90 | +15.35% | $3.31B | -- | -0.36 |
Werbung