Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 United States Steel Corp.X | $30.17 | -1.55 | -4.89% | $9.22B | 15.06 | 1.52 | |
 SentinelOne Inc - Class AS | $22.43 | 0.10 | +0.45% | $8.70B | -- | -0.93 | |
 Caesars Entertainment IncCZR | $32.83 | -0.24 | -0.73% | $8.29B | -- | -1.67 | |
 MARA Holdings Inc.MARA | $19.99 | -0.38 | -1.86% | $8.25B | -- | 0.79 | |
 UFP Industries IncUFPI | $113.67 | 0.05 | +0.04% | $8.20B | 18.56 | 7.27 | |
 SPX Technologies IncSPXC | $143.63 | 0.42 | +0.29% | $8.18B | 33.23 | 3.72 | |
 Loar Holdings Inc.LOAR | $72.77 | -1.12 | -1.52% | $8.17B | -- | -- | |
 Synovus Financial Corp.SNV | $50.34 | 0.67 | +1.34% | $8.03B | 14.24 | 2.21 | |
 Voya Financial IncVOYA | $67.20 | 0.46 | +0.69% | $7.98B | 10.07 | 6.28 | |
 Prosperity Bancshares Inc.PB | $74.91 | 0.80 | +1.08% | $7.97B | 16.98 | 4.71 | |
 MKS Instruments, Inc.MKSI | $103.50 | 0.98 | +0.96% | $7.94B | 21.06 | 0.45 | |
 Universal Display Corp.OLED | $149.72 | -0.87 | -0.58% | $7.86B | 33.26 | 4.98 | |
 Simpson Manufacturing Co., Inc.SSD | $168.24 | -0.42 | -0.25% | $7.84B | 24.55 | 7.57 | |
 HF Sinclair Corp.DINO | $33.75 | 0.08 | +0.24% | $7.82B | 14.48 | 1.62 | |
 Chord Energy Corp - NewCHRD | $110.83 | 0.42 | +0.38% | $7.76B | 6.88 | 19.42 | |
 Gildan Activewear IncGIL | $46.78 | 0.01 | +0.02% | $7.72B | 17.10 | 2.53 | |
 Clearwater Analytics Holdings Inc Class ACWAN | $28.68 | 0.76 | +2.72% | $7.68B | 310.80 | 0.01 | |
 XP Inc - Class AXP | $12.19 | 0.09 | +0.70% | $7.61B | 9.05 | 1.53 | |
 BOK Financial Corp.BOKF | $109.79 | 1.61 | +1.49% | $7.61B | 15.03 | 7.27 | |
 AZEK Company Inc - Class AAZEK | $48.99 | 0.81 | +1.69% | $7.58B | 44.91 | 1.04 | |
 AGCO Corp.AGCO | $93.56 | 3.02 | +3.33% | $7.58B | 10.90 | 2.26 | |
 Taylor Morrison Home Corp.TMHC | $59.78 | 0.54 | +0.91% | $7.57B | 8.99 | 7.56 | |
 West Fraser Timber Co., Ltd.WFG | $85.65 | 1.00 | +1.18% | $7.56B | 261.78 | -1.28 | |
 WEX IncWEX | $169.30 | 1.85 | +1.10% | $7.53B | 14.35 | 7.88 | |
 BorgWarner IncBWA | $31.86 | 0.38 | +1.21% | $7.51B | 8.15 | 3.94 | |
 Freshpet IncFRPT | $143.78 | 2.37 | +1.68% | $7.49B | 211.30 | 0.89 | |
 Commvault Systems IncCVLT | $158.71 | 0.47 | +0.30% | $7.47B | 95.98 | 3.95 | |
 StepStone Group Inc - Class ASTEP | $58.12 | -0.21 | -0.36% | $7.46B | 39.76 | 0.60 | |
 Colliers International Group IncCIGI | $135.31 | 0.14 | +0.10% | $7.45B | 30.69 | 3.14 | |
 ExlService Holdings IncEXLS | $44.69 | -0.15 | -0.34% | $7.42B | 37.47 | 1.14 | |
 Jackson Financial Inc - Class AJXN | $88.36 | 2.03 | +2.35% | $7.41B | 6.02 | -12.64 | |
 FMC Corp.FMC | $50.16 | 2.30 | +4.81% | $7.41B | 21.59 | 11.62 | |
 Antero Midstream CorpAM | $15.01 | 0.48 | +3.30% | $7.38B | 18.25 | 0.81 | |
 Matador Resources CoMTDR | $53.06 | 0.47 | +0.89% | $7.35B | 7.71 | 7.55 | |
 Old National BancorpONB | $21.51 | 0.45 | +2.14% | $7.33B | 12.56 | 1.65 | |
 Dillard`s Inc. - Class ADDS | $434.81 | 3.03 | +0.70% | $7.32B | 12.20 | 38.85 | |
 Paramount Global - Class BPARA | $10.67 | 0.09 | +0.85% | $7.32B | 6.50 | -8.22 | |
 Oshkosh CorpOSK | $93.87 | -0.32 | -0.34% | $7.30B | 9.57 | 10.30 | |
 First American Financial CorpFAF | $62.84 | 1.29 | +2.10% | $7.26B | 18.78 | 0.89 | |
 FTI Consulting Inc.FCN | $195.27 | -0.14 | -0.07% | $7.26B | 23.20 | 8.70 | |
 SPS Commerce Inc.SPSC | $188.05 | -2.25 | -1.18% | $7.24B | 79.95 | 2.09 | |
 Modine Manufacturing Co.MOD | $119.15 | 1.13 | +0.96% | $7.23B | 39.13 | 3.05 | |
 Casella Waste Systems, Inc. - Class ACWST | $105.93 | 0.54 | +0.51% | $7.21B | 186.77 | 0.12 | |
 Levi Strauss & Co. Cls ALEVI | $17.39 | 0.73 | +4.41% | $7.21B | 15.28 | 0.38 | |
 Ryder System, Inc.R | $155.76 | 0.10 | +0.06% | $7.19B | 14.75 | 10.69 | |
 Watts Water Technologies, Inc. - Class AWTS | $202.18 | -1.24 | -0.61% | $7.16B | 24.45 | 8.34 | |
 Janus Henderson Group plcJHG | $42.53 | 0.83 | +1.99% | $7.13B | 13.64 | 2.53 | |
 Autonation Inc.AN | $170.28 | 0.51 | +0.30% | $7.13B | 10.27 | 17.34 | |
 OneStream Inc. - Class AOS | $29.69 | 0.07 | +0.24% | $7.11B | -- | -- | |
 QXO Inc.QXO | $15.43 | -0.69 | -4.28% | $7.09B | 4.23 | -9.12 | |
 Choice Hotels International, Inc.CHH | $141.58 | 0.88 | +0.63% | $7.06B | 22.18 | 5.22 | |
 WillScot Holdings Corp. - Class AWSC | $33.59 | 0.66 | +2.00% | $7.06B | 25.47 | 0.11 | |
 Post Holdings IncPOST | $114.75 | 0.38 | +0.33% | $7.06B | 19.25 | 5.64 | |
 Ryman Hospitality Properties IncRHP | $105.77 | 0.74 | +0.70% | $7.04B | 14.01 | 5.63 | |
 Popular Inc.BPOP | $91.66 | 1.08 | +1.19% | $7.03B | 11.69 | 7.36 | |
 First Industrial Realty Trust, Inc.FR | $50.76 | 1.16 | +2.34% | $7.01B | 20.61 | 2.33 | |
 CSW Industrials IncCSWI | $358.99 | 0.09 | +0.03% | $7.00B | 53.11 | 7.36 | |
 Valmont Industries, Inc.VMI | $308.28 | 2.17 | +0.71% | $7.00B | 21.34 | 14.72 | |
 Gentex Corp.GNTX | $29.16 | 0.03 | +0.10% | $6.98B | 16.42 | 1.87 | |
 Beacon Roofing Supply Inc - Class ABECN | $101.55 | 0.17 | +0.17% | $6.95B | 15.49 | 5.85 | |
 Madrigal Pharmaceuticals IncMDGL | $308.70 | 15.29 | +5.21% | $6.95B | -- | -25.08 | |
 Cadence BankCADE | $34.06 | 0.29 | +0.86% | $6.94B | 15.61 | 3.48 | |
 Armstrong World Industries Inc.AWI | $142.68 | 0.82 | +0.58% | $6.94B | 26.39 | 5.67 | |
 ADT IncADT | $6.83 | 0.04 | +0.59% | $6.92B | 10.45 | 0.92 | |
 Cognex Corp.CGNX | $35.79 | -0.28 | -0.78% | $6.92B | 85.81 | 0.52 | |
 Element Solutions IncESI | $25.29 | -0.03 | -0.12% | $6.89B | 20.19 | 1.11 | |
 MSA Safety IncMSA | $165.38 | -2.14 | -1.28% | $6.87B | 23.26 | 6.92 | |
 Bausch + Lomb CorpBLCO | $17.98 | 0.03 | +0.17% | $6.86B | 31.92 | -1.05 | |
 EchoStar Corp - Class ASATS | $22.74 | 0.13 | +0.57% | $6.85B | -- | -9.16 | |
 Starwood Property Trust IncSTWD | $19.39 | 0.34 | +1.76% | $6.84B | 10.00 | 1.17 | |
 Zurn Elkay Water Solutions CorpZWS | $37.48 | 0.33 | +0.89% | $6.84B | 33.02 | 0.79 | |
 SiteOne Landscape Supply IncSITE | $135.70 | 2.72 | +2.04% | $6.84B | 49.03 | 3.09 | |
 HashiCorp Inc - Class AHCP | $34.27 | 0.04 | +0.13% | $6.82B | -- | -0.75 | |
 OneMain Holdings IncOMF | $51.89 | 0.71 | +1.39% | $6.82B | 11.15 | 4.57 | |
 Celsius Holdings IncCELH | $26.99 | -0.95 | -3.40% | $6.73B | 39.78 | 0.72 | |
 AMKOR Technology Inc.AMKR | $25.27 | 0.14 | +0.56% | $6.73B | 18.43 | 1.48 | |
 AST SpaceMobile Inc - Class AASTS | $22.89 | -0.11 | -0.48% | $6.73B | -- | -2.12 | |
 Liberty Media Corp. (New Liberty Live) Series CLLYVK | $69.03 | 1.58 | +2.34% | $6.72B | -- | -- | |
 Bright Horizons Family Solutions, Inc.BFAM | $108.28 | 2.13 | +2.01% | $6.72B | 39.67 | 1.99 | |
 Qorvo IncQRVO | $70.71 | 1.91 | +2.78% | $6.69B | 14.02 | -1.46 | |
 Coty Inc - Class ACOTY | $7.04 | 0.04 | +0.50% | $6.65B | 18.21 | 0.17 | |
 Americold Realty Trust IncCOLD | $21.48 | 0.45 | +2.14% | $6.65B | 15.82 | -1.01 | |
 Boyd Gaming Corp.BYD | $71.24 | 0.08 | +0.11% | $6.63B | 11.97 | 5.24 | |
 STAG Industrial IncSTAG | $33.94 | 0.71 | +2.15% | $6.63B | 15.29 | 0.99 | |
 Vail Resorts Inc.MTN | $184.42 | 2.69 | +1.48% | $6.63B | 29.33 | 6.03 | |
 Landstar System, Inc.LSTR | $172.65 | -1.36 | -0.78% | $6.61B | 32.11 | 5.83 | |
 Liberty Media Corp. (New Liberty Live) Series ALLYVA | $67.89 | 1.39 | +2.08% | $6.60B | -- | -- | |
 Badger Meter Inc.BMI | $217.60 | -0.86 | -0.39% | $6.49B | 54.73 | 4.03 | |
 Arrow Electronics Inc.ARW | $114.75 | -0.67 | -0.58% | $6.45B | 10.61 | 8.96 | |
 Q2 Holdings IncQTWO | $104.60 | 1.54 | +1.49% | $6.44B | -- | -0.96 | |
 Crocs IncCROX | $111.86 | 6.18 | +5.85% | $6.39B | 8.30 | 13.79 | |
 Etsy IncETSY | $56.84 | -0.30 | -0.53% | $6.24B | 26.16 | 1.96 | |
 Mr. Cooper Group IncCOOP | $95.24 | 1.51 | +1.61% | $6.23B | 10.42 | 7.74 | |
 Lantheus Holdings IncLNTH | $89.29 | -2.65 | -2.88% | $6.23B | 14.47 | 6.01 | |
 Upstart Holdings IncUPST | $68.39 | 1.17 | +1.73% | $6.15B | -- | -1.93 | |
 Ollies Bargain Outlet Holdings IncOLLI | $117.89 | 0.26 | +0.22% | $6.13B | 30.73 | 3.28 | |
 Whirlpool Corp.WHR | $114.72 | 0.73 | +0.64% | $6.11B | 9.67 | 10.14 | |
 ICL Group Ltd.ICL | $4.88 | 0.03 | +0.62% | $6.06B | 11.52 | 0.31 | |
 Workiva Inc - Class AWK | $114.81 | 3.43 | +3.08% | $5.43B | -- | -0.92 | |
 Waystar Holding CorpWAY | $36.85 | 1.36 | +3.85% | $5.31B | -- | -- |
Werbung