Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Twilio Inc.TWLO | $89.06 | -11.30 | -11.26% | $13.65B | 4.85M | -139.73 | -0.64 | |
 Masco CorporationMAS | $64.01 | -7.05 | -9.92% | $13.58B | 4.44M | 17.04 | 3.76 | |
 Pure Storage, Inc. Class APSTG | $40.81 | -5.20 | -11.29% | $13.58B | 3.30M | 109.58 | 0.38 | |
 W.P. Carey Inc. (REIT)WPC | $61.31 | -1.37 | -2.19% | $13.55B | 1.89M | 29.62 | 2.09 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $19.24 | -1.04 | -5.12% | $13.53B | 5.90M | 26.34 | 0.73 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $31.79 | 0.50 | +1.61% | $13.51B | 5.75M | 21.50 | 1.45 | |
 Graco IncGGG | $80.20 | -4.44 | -5.25% | $13.50B | 767.30K | 28.46 | 2.82 | |
 DRDGOLD Ltd.DRD | $15.70 | 0.04 | +0.22% | $13.47B | 547.51K | -- | -- | |
 Pentair plcPNR | $81.47 | -7.62 | -8.55% | $13.45B | 2.11M | 21.80 | 3.74 | |
P Primo Brands CorporationPRMB | $35.59 | 0.84 | +2.40% | $13.45B | 6.48M | 39.26 | 0.00 | |
 Henry (Jack) & AssociatesJKHY | $184.62 | 0.51 | +0.28% | $13.44B | 648.26K | 33.29 | 5.54 | |
 Tapestry, Inc. Common StockTPR | $65.11 | -9.63 | -12.89% | $13.40B | 12.80M | 18.76 | 3.45 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.89 | 0.89 | +3.44% | $13.39B | 106 | 7.96 | 3.38 | |
 JB Hunt Transport Services IncJBHT | $136.17 | -16.61 | -10.87% | $13.38B | 1.70M | 24.07 | 5.56 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.08 | -0.17 | -2.64% | $13.34B | 334.87K | -- | -- | |
 YPF Sociedad AnonimaYPF | $33.53 | -1.97 | -5.54% | $13.33B | 1.77M | 17.12 | 1.98 | |
 Jabil Inc.JBL | $123.29 | -15.46 | -11.14% | $13.31B | 2.54M | 11.65 | 10.43 | |
 MongoDB, Inc. Class AMDB | $163.34 | -16.85 | -9.35% | $13.29B | 3.35M | -59.75 | -2.74 | |
 Insmed, Inc.INSM | $73.34 | -0.10 | -0.13% | $13.29B | 2.08M | -13.13 | -5.59 | |
 Gaming and Leisure Properties, Inc.GLPI | $49.40 | -1.16 | -2.29% | $13.28B | 1.62M | 16.84 | 2.87 | |
 Albertsons Companies, Inc.ACI | $22.93 | 0.50 | +2.24% | $13.24B | 7.86M | 12.84 | 1.78 | |
 CF Industries Holding, Inc.CF | $79.71 | -0.12 | -0.15% | $13.22B | 3.53M | 11.73 | 6.77 | |
 Icon PlcICLR | $163.68 | -5.02 | -2.97% | $13.21B | 942.60K | 17.17 | 9.53 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $29.70 | -0.61 | -2.00% | $13.14B | 106.19K | 5.78 | 5.14 | |
 Best Buy Company, Inc.BBY | $62.22 | -13.52 | -17.85% | $13.13B | 10.73M | 10.62 | 5.85 | |
 Qifu Technology, Inc. - ADRQFIN | $43.45 | -2.42 | -5.27% | $13.10B | 1.91M | 8.94 | 4.94 | |
 Regency Centers CorporationREG | $72.07 | -2.67 | -3.58% | $13.09B | 1.61M | 34.01 | 2.12 | |
 Tenet Healthcare Corporation NewTHC | $132.95 | -4.23 | -3.09% | $13.02B | 1.34M | 4.13 | 32.23 | |
E Equity Lifestyle Properties, Inc.ELS | $67.96 | 1.30 | +1.94% | $13.00B | 3.07M | 34.88 | 1.95 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $11.51 | -0.98 | -7.86% | $12.96B | 38.26M | -2.44 | -4.72 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $7.71 | 0.30 | +4.12% | $12.94B | 145.58K | -- | -- | |
 BioMarin Pharmaceuticals IncBMRN | $67.49 | -0.83 | -1.21% | $12.89B | 1.83M | 30.72 | 2.20 | |
 Lineage, Inc. Common StockLINE | $56.43 | -2.10 | -3.59% | $12.87B | 1.40M | -- | -- | |
 TechnipFMC plc Ordinary ShareFTI | $29.50 | -3.11 | -9.55% | $12.85B | 8.73M | 20.11 | 1.52 | |
 Conagra Brands, Inc.CAG | $26.71 | 0.33 | +1.26% | $12.84B | 11.47M | 26.36 | 1.02 | |
 IDEX CorporationIEX | $168.63 | -14.67 | -8.00% | $12.78B | 779.10K | 25.36 | 6.65 | |
 Camden Property TrustCPT | $118.75 | -4.05 | -3.30% | $12.69B | 1.08M | 79.27 | 1.50 | |
 Aptiv PLCAPTV | $55.44 | -5.34 | -8.79% | $12.60B | 4.06M | 7.98 | 6.88 | |
 The J.M. Smucker CompanySJM | $118.13 | -0.32 | -0.27% | $12.58B | 1.62M | 23.94 | 4.94 | |
 Owens CorningOC | $137.31 | -9.88 | -6.72% | $12.58B | 1.16M | 12.52 | 11.75 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $39.02 | -8.73 | -18.29% | $12.49B | 17.03M | -60.04 | -0.65 | |
 Zillow Group, Inc. Class C Capital StockZ | $68.53 | -2.76 | -3.87% | $12.47B | 4.25M | -145.74 | -0.47 | |
 Morningstar, Inc.MORN | $290.67 | -11.21 | -3.71% | $12.46B | 208.57K | 38.42 | 7.57 | |
 AecomACM | $92.82 | -3.02 | -3.15% | $12.44B | 2.01M | 26.35 | 3.52 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $18.68 | 0.75 | +4.21% | $12.42B | 1.33M | 7.15 | 2.54 | |
 Reinsurance Group of America, IncorporatedRGA | $187.00 | -12.97 | -6.48% | $12.35B | 597.30K | 17.42 | 10.74 | |
 Duolingo, Inc. Class A Common StockDUOL | $313.98 | -23.58 | -6.98% | $12.34B | 946.10K | 172.68 | 1.83 | |
 Molson Coors Beverage Company Class BTAP | $62.48 | 0.52 | +0.85% | $12.34B | 4.41M | 11.69 | 5.35 | |
 Solventum CorporationSOLV | $70.22 | -6.40 | -8.36% | $12.33B | 3.11M | -- | -- | |
 Mizuho Financial Group, Inc. - ADRMFG | $4.95 | -0.50 | -9.10% | $12.32B | 4.02M | 12.25 | 0.40 | |
 Textron, Inc.TXT | $66.89 | -5.59 | -7.72% | $12.31B | 1.98M | 15.73 | 4.31 | |
 TKO Group Holdings, Inc.TKO | $150.44 | -8.14 | -5.13% | $12.26B | 1.53M | -357.85 | -0.42 | |
 Illumina IncILMN | $76.40 | -5.48 | -6.70% | $12.20B | 2.12M | -10.03 | -7.68 | |
 Ralph Lauren CorporationRL | $197.83 | -38.52 | -16.30% | $12.20B | 3.35M | 18.02 | 10.96 | |
 Smith & Nephew plcSNN | $27.90 | -0.23 | -0.83% | $12.18B | 1.61M | -- | -- | |
 Zebra Technologies CorporationZBRA | $238.55 | -49.02 | -17.05% | $12.15B | 1.37M | 23.22 | 10.18 | |
 DaVita Inc.DVA | $153.80 | -0.49 | -0.32% | $12.14B | 882.48K | 14.13 | 10.74 | |
 Reddit, Inc.RDDT | $96.62 | -12.88 | -11.76% | $12.14B | 11.84M | -12.51 | -7.73 | |
 Westlake CorporationWLK | $94.30 | -7.71 | -7.56% | $12.12B | 1.12M | 133.10 | 0.71 | |
 ANTERO RESOURCES CORPORATIONAR | $38.86 | -3.14 | -7.48% | $12.11B | 6.98M | 121.58 | 0.32 | |
 Legend Biotech Corporation - ADRLEGN | $32.86 | -0.38 | -1.15% | $12.08B | 1.24M | -34.61 | -0.95 | |
 Revvity, Inc.RVTY | $100.71 | -6.01 | -5.63% | $12.06B | 929.38K | 45.43 | 2.21 | |
 Incyte Genomics IncINCY | $62.48 | 0.15 | +0.25% | $12.04B | 1.80M | 230.35 | 0.27 | |
 RenaissanceRe Holdings Ltd.RNR | $245.13 | -4.02 | -1.61% | $12.02B | 299.32K | 7.00 | 35.02 | |
 Western Digital Corp.WDC | $34.12 | -7.66 | -18.33% | $12.01B | 21.31M | 8.22 | 4.20 | |
 Viking Holdings LtdVIK | $38.36 | -3.61 | -8.60% | $11.97B | 5.04M | -- | -- | |
 Pilgrims Pride CorporationPPC | $51.04 | -4.26 | -7.71% | $11.96B | 1.79M | 11.06 | 4.56 | |
 Pool CorporationPOOL | $313.67 | -12.00 | -3.68% | $11.89B | 957.50K | 27.56 | 11.28 | |
 ChipMOS TECHNOLOGIES INCIMOS | $16.50 | -0.55 | -3.20% | $11.85B | 26.45K | 11.40 | 1.43 | |
 The Campbell's Company Common StockCPB | $39.80 | 0.41 | +1.03% | $11.85B | 3.52M | 21.72 | 1.83 | |
 PAYCOM SOFTWARE, INC.PAYC | $213.45 | -5.03 | -2.30% | $11.85B | 817.66K | 23.08 | 8.90 | |
 monday.com Ltd. Ordinary SharesMNDY | $233.62 | -32.98 | -12.37% | $11.83B | 1.35M | 388.50 | 0.60 | |
 Performance Food Group CompanyPFGC | $75.92 | -5.02 | -6.20% | $11.83B | 2.26M | 30.67 | 2.48 | |
 Sibanye-Stillwater - ADRSBSW | $4.14 | -0.39 | -8.50% | $11.79B | 13.95M | -- | -- | |
 Akamai Technologies IncAKAM | $78.76 | -2.87 | -3.51% | $11.79B | 1.67M | 24.05 | 3.26 | |
 CarMax Inc.KMX | $76.44 | -6.33 | -7.65% | $11.78B | 4.51M | 25.97 | 2.95 | |
 Teradyne, Inc. Common StockTER | $75.16 | -8.46 | -10.12% | $11.75B | 5.07M | 22.60 | 3.33 | |
 Juniper Networks IncJNPR | $35.20 | -0.88 | -2.43% | $11.75B | 2.68M | 40.99 | 0.86 | |
 Service Corporation InternationalSCI | $81.31 | -0.25 | -0.31% | $11.73B | 1.53M | 22.93 | 3.55 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $40.23 | -0.90 | -2.19% | $11.73B | 1.45M | 36.23 | 1.11 | |
 SoFi Technologies, Inc. Common StockSOFI | $10.63 | -1.68 | -13.66% | $11.70B | 73.37M | 28.84 | 0.37 | |
 Kinsale Capital Group, Inc.KNSL | $497.85 | 6.35 | +1.29% | $11.54B | 355.85K | 27.86 | 17.79 | |
 Snap Inc.SNAP | $8.05 | -0.83 | -9.29% | $11.50B | 50.83M | -18.99 | -0.42 | |
 Suzano S.A. - ADRSUZ | $9.11 | -0.22 | -2.41% | $11.50B | 2.71M | 14.44 | 0.63 | |
 Curtiss-Wright Corp.CW | $302.95 | -22.82 | -7.00% | $11.49B | 258.56K | 28.70 | 10.55 | |
 Alamos Gold Inc. Class A Common SharesAGI | $26.89 | 0.38 | +1.41% | $11.42B | 5.40M | 39.35 | 0.69 | |
 Flex Ltd. Ordinary SharesFLEX | $29.32 | -4.75 | -13.94% | $11.36B | 7.15M | 11.96 | 2.48 | |
 Annaly Capital Management. Inc.NLY | $19.63 | -0.49 | -2.44% | $11.35B | 12.23M | 12.34 | 1.59 | |
 VNET Group, Inc. - ADRVNET | $7.32 | -0.80 | -9.80% | $11.34B | 4.63M | -3.30 | -2.22 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.13 | -0.36 | -1.82% | $11.33B | 1.94M | 13.06 | 1.45 | |
 Pinnacle West Capital CorporationPNW | $95.07 | -0.36 | -0.37% | $11.30B | 1.07M | 17.97 | 5.28 | |
 LKQ CorporationLKQ | $42.18 | -1.20 | -2.77% | $11.29B | 3.00M | 16.66 | 2.62 | |
 Texas Roadhouse, Inc.TXRH | $167.10 | -5.12 | -2.97% | $11.28B | 1.50M | 26.15 | 6.47 | |
 XPO, Inc.XPO | $96.08 | -15.23 | -13.68% | $11.25B | 2.92M | 29.72 | 3.23 | |
 Blue Owl Capital Inc.OWL | $17.87 | -3.29 | -15.53% | $11.24B | 15.59M | 105.65 | 0.17 | |
 Essential Utilities, Inc.WTRG | $40.62 | 1.23 | +3.11% | $11.20B | 1.75M | 20.33 | 2.00 | |
 Align Technology IncALGN | $154.22 | -9.76 | -5.95% | $11.20B | 1.87M | 27.13 | 5.61 | |
R Radiopharm Theranostics Limited - ADRRADX | $4.79 | -0.40 | -7.71% | $11.18B | 12.54K | -- | -- | |
 Fox Corporation Class A Common StockFOXA | $51.79 | -5.25 | -9.20% | $11.16B | 6.56M | 10.97 | 4.67 |
Werbung