Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 FTAI Aviation Ltd - Class AFTAI | $133.89 | 2.75 | +2.10% | $17.11B | 68.93 | -0.10 | |
 Toll Brothers Inc.TOL | $125.13 | 1.33 | +1.07% | $16.55B | 12.29 | 14.51 | |
 Cava Group IncCAVA | $118.76 | 1.71 | +1.46% | $16.14B | 306.20 | 0.46 | |
 Amcor PlcAMCR | $9.46 | 0.06 | +0.58% | $15.28B | 14.89 | 0.53 | |
 Sprouts Farmers Market IncSFM | $131.56 | -3.13 | -2.32% | $15.09B | 43.62 | 3.46 | |
 Reinsurance Group Of America, Inc.RGA | $208.69 | 3.98 | +1.94% | $14.98B | 10.17 | 10.89 | |
 East West Bancorp, Inc.EWBC | $95.90 | 1.03 | +1.09% | $14.97B | 13.07 | 7.92 | |
 RenaissanceRe Holdings LtdRNR | $249.27 | 0.90 | +0.36% | $14.93B | 6.17 | 69.40 | |
 Saia Inc.SAIA | $481.18 | -13.75 | -2.78% | $14.83B | 39.84 | 14.00 | |
 Nordson Corp.NDSN | $210.72 | 1.78 | +0.85% | $14.82B | 27.51 | 8.21 | |
 Lineage Inc.LINE | $58.10 | 1.20 | +2.11% | $14.46B | -- | -- | |
 Pool CorporationPOOL | $347.63 | 6.69 | +1.96% | $14.31B | 33.01 | 11.62 | |
 Revvity Inc.RVTY | $112.94 | 2.40 | +2.17% | $14.20B | 24.67 | 2.07 | |
 Incyte Corp.INCY | $67.86 | 0.80 | +1.19% | $14.11B | -- | 0.14 | |
 Gaming and Leisure Properties IncGLPI | $47.32 | 0.86 | +1.85% | $14.09B | 13.73 | 2.86 | |
 U-Haul Holding CompanyUHAL | $71.10 | 3.64 | +5.40% | $13.99B | 30.75 | 2.32 | |
 Curtiss-Wright Corp.CW | $356.32 | 4.88 | +1.39% | $13.98B | 34.14 | 10.57 | |
 Unum GroupUNM | $71.71 | 0.75 | +1.06% | $13.94B | 9.31 | 9.24 | |
 American Homes 4 Rent - Class AAMH | $36.72 | 0.66 | +1.83% | $13.93B | 21.54 | 0.96 | |
 CyberArk Software LtdCYBR | $317.18 | 2.00 | +0.64% | $13.90B | 725.25 | 0.27 | |
 Avangrid IncAGR | $35.73 | 0.00 | 0.00% | $13.82B | 12.36 | 2.91 | |
 SharkNinja Inc.SN | $97.00 | 1.82 | +1.91% | $13.76B | 26.22 | 2.55 | |
 Campbells Co (The)CPB | $41.47 | -0.12 | -0.28% | $13.76B | 14.96 | 1.89 | |
 Clean Harbors, Inc.CLH | $232.58 | -1.02 | -0.44% | $13.75B | 33.18 | 7.68 | |
 Performance Food Group CompanyPFGC | $84.86 | 0.41 | +0.48% | $13.75B | 20.48 | 2.71 | |
 Stanley Black & Decker IncSWK | $82.34 | 2.91 | +3.66% | $13.73B | 23.50 | -1.37 | |
 Lamar Advertising Co - Class ALAMR | $122.79 | 0.50 | +0.41% | $13.68B | 16.98 | 5.00 | |
 Summit Therapeutics IncSMMT | $18.37 | -0.03 | -0.16% | $13.64B | -- | -0.28 | |
 Regency Centers CorporationREG | $73.89 | 1.47 | +2.03% | $13.55B | 17.64 | 2.13 | |
 Tenet Healthcare Corp.THC | $128.93 | 3.23 | +2.57% | $13.51B | 12.75 | 31.21 | |
 CNA Financial Corp.CNA | $48.33 | 0.67 | +1.41% | $13.49B | 10.17 | 4.80 | |
 Equity Lifestyle Properties Inc.ELS | $67.19 | 1.01 | +1.53% | $13.44B | 24.51 | 1.94 | |
 DaVita IncDVA | $152.10 | 4.56 | +3.09% | $13.43B | 17.36 | 9.27 | |
 Paycom Software IncPAYC | $207.20 | 0.21 | +0.10% | $13.40B | 28.38 | 8.31 | |
 TechnipFMC plcFTI | $28.91 | 0.28 | +0.98% | $13.32B | 21.90 | 1.52 | |
 Conagra Brands IncCAG | $27.09 | 0.28 | +1.04% | $13.28B | 10.95 | 1.03 | |
 Universal Health Services, Inc. - Class BUHS | $179.97 | 4.17 | +2.38% | $13.26B | 13.54 | 15.04 | |
 Monday.Com LtdMNDY | $232.38 | 7.69 | +3.42% | $13.26B | 319.42 | 0.41 | |
 Camden Property TrustCPT | $114.75 | 2.23 | +1.98% | $13.22B | 18.17 | 3.16 | |
 Texas Roadhouse IncTXRH | $183.20 | 0.34 | +0.19% | $13.22B | 34.06 | 5.82 | |
 Jones Lang Lasalle Inc.JLL | $251.53 | 4.60 | +1.86% | $13.20B | 23.06 | 9.89 | |
 Aptiv PLCAPTV | $58.62 | 1.61 | +2.82% | $13.18B | 9.39 | 8.96 | |
 Magna International Inc.MGA | $42.24 | 0.96 | +2.33% | $13.01B | 8.98 | 3.74 | |
 Logitech International S.A.LOGI | $81.91 | 0.85 | +1.05% | $13.00B | 19.03 | 4.49 | |
 Houlihan Lokey Inc - Class AHLI | $174.11 | 1.37 | +0.79% | $12.99B | 36.16 | 4.89 | |
 Insmed IncINSM | $70.72 | 1.31 | +1.89% | $12.96B | -- | -5.55 | |
 TFI International IncTFII | $140.24 | -1.89 | -1.33% | $12.92B | 24.39 | 5.50 | |
 Carmax IncKMX | $83.98 | -0.25 | -0.30% | $12.89B | 31.27 | 2.66 | |
 Host Hotels & Resorts IncHST | $18.31 | 0.68 | +3.86% | $12.86B | 9.34 | 1.03 | |
 Dayforce IncDAY | $75.00 | 1.00 | +1.35% | $12.84B | 78.26 | 0.33 | |
 Jack Henry & Associates, Inc.JKHY | $177.22 | 1.23 | +0.70% | $12.82B | 32.41 | 5.46 | |
 BXP Inc.BXP | $75.52 | 2.19 | +2.99% | $12.79B | 11.34 | 2.31 | |
 nVent Electric plcNVT | $69.88 | 0.27 | +0.39% | $12.77B | 24.14 | 3.41 | |
 Service Corp. InternationalSCI | $81.97 | -0.55 | -0.67% | $12.75B | 25.92 | 3.44 | |
 Neurocrine Biosciences, Inc.NBIX | $135.78 | 0.82 | +0.61% | $12.75B | 33.75 | 3.73 | |
 Molson Coors Beverage Company - Class BTAP | $59.01 | 0.36 | +0.61% | $12.73B | 10.55 | 4.44 | |
 ITT IncITT | $144.67 | 2.14 | +1.50% | $12.73B | 27.34 | 5.86 | |
 J.M. Smucker Co.SJM | $110.17 | 1.20 | +1.10% | $12.73B | 11.56 | 4.94 | |
 MakeMyTrip LtdMMYT | $112.05 | -0.95 | -0.84% | $12.59B | 97.22 | 1.83 | |
 BJ`s Wholesale Club Holdings IncBJ | $94.43 | 0.43 | +0.46% | $12.58B | 22.51 | 4.16 | |
 C.H. Robinson Worldwide, Inc.CHRW | $104.68 | -0.32 | -0.30% | $12.55B | 28.02 | 2.89 | |
 Norwegian Cruise Line Holdings LtdNCLH | $26.98 | 1.57 | +6.18% | $12.47B | 23.05 | 1.09 | |
 Bunge Global SABG | $79.07 | 1.15 | +1.48% | $12.44B | 8.28 | 7.90 | |
 Solventum CorpSOLV | $67.28 | 0.48 | +0.72% | $12.44B | -- | -- | |
 Biomarin Pharmaceutical Inc. - Registered SharesBMRN | $65.47 | 0.47 | +0.72% | $12.40B | 28.78 | 1.67 | |
 Permian Resources Corp - Class APR | $13.61 | 0.09 | +0.63% | $12.28B | 10.12 | 1.65 | |
 W. P. Carey IncWPC | $54.56 | 1.12 | +2.10% | $12.26B | 11.97 | 2.54 | |
 Sarepta Therapeutics IncSRPT | $119.61 | 0.14 | +0.12% | $12.22B | 110.30 | 1.25 | |
 Allegion plcALLE | $131.57 | 0.94 | +0.72% | $12.20B | 19.10 | 6.51 | |
 Pilgrim`s Pride Corp.PPC | $46.67 | -0.86 | -1.81% | $12.19B | 11.03 | 4.14 | |
 Wix.com LtdWIX | $221.97 | 4.54 | +2.09% | $12.09B | 127.46 | 1.60 | |
 Liberty Broadband Corp - Series CLBRDK | $77.47 | 0.05 | +0.07% | $12.09B | 15.58 | 5.43 | |
 Bio-Techne CorpTECH | $74.02 | 2.63 | +3.68% | $12.08B | 46.64 | 0.94 | |
 American Financial Group IncAFG | $137.77 | 1.31 | +0.96% | $12.08B | 13.74 | 10.67 | |
 Rocket Lab USA IncRKLB | $25.00 | 1.78 | +7.67% | $12.08B | -- | -0.37 | |
 Liberty Broadband Corp - Series ALBRDA | $76.69 | 0.01 | +0.01% | $12.03B | 15.51 | 5.43 | |
 Procore Technologies IncPCOR | $75.91 | 0.43 | +0.57% | $12.02B | -- | -0.50 | |
 Floor & Decor Holdings Inc - Class AFND | $101.10 | 3.65 | +3.75% | $12.01B | 62.21 | 1.80 | |
 Franklin Resources, Inc.BEN | $20.72 | 0.75 | +3.76% | $11.83B | 9.41 | 0.86 | |
 Juniper Networks IncJNPR | $37.32 | 0.32 | +0.86% | $11.79B | 35.27 | 0.76 | |
 Kinross Gold Corp.KGC | $9.29 | 0.21 | +2.37% | $11.71B | 16.15 | 0.61 | |
 Paylocity Holding CorpPCTY | $197.29 | 1.09 | +0.56% | $11.68B | 49.17 | 3.91 | |
 Gamestop Corporation - Class AGME | $29.80 | 0.80 | +2.76% | $11.63B | 247.91 | 0.13 | |
 Globus Medical Inc - Class AGMED | $82.82 | 0.88 | +1.07% | $11.42B | 28.93 | 0.67 | |
 Exact Sciences Corp.EXAS | $59.03 | 2.92 | +5.20% | $11.42B | -- | -1.17 | |
 Vaxcyte IncPCVX | $88.36 | 2.15 | +2.49% | $11.42B | -- | -4.60 | |
 Albertsons Companies Inc - Class AACI | $19.51 | 0.10 | +0.52% | $11.27B | 8.28 | 1.71 | |
 Mastec Inc.MTZ | $137.69 | 5.62 | +4.25% | $11.26B | 50.91 | 1.12 | |
 Interpublic Group Of Cos., Inc.IPG | $29.18 | 0.55 | +1.92% | $11.22B | 10.57 | 2.12 | |
 Roku Inc - Class AROKU | $80.23 | 1.80 | +2.29% | $11.19B | -- | -1.20 | |
 Catalent Inc.CTLT | $63.48 | 0.01 | +0.01% | $11.15B | -- | -2.26 | |
 Elbit Systems Ltd.ESLT | $262.50 | 3.19 | +1.23% | $10.89B | 31.97 | 5.85 | |
 Aurora Innovation Inc - Class AAUR | $7.34 | 0.16 | +2.23% | $10.41B | -- | -0.49 | |
 Klaviyo Inc - Series AKVYO | $43.95 | 1.17 | +2.73% | $10.05B | 3728.00 | -0.18 | |
 CIENA Corp.CIEN | $87.84 | 2.05 | +2.39% | $10.04B | 59.42 | 0.94 | |
 Celestica, Inc. (Subordinate Voting)CLS | $96.73 | 3.68 | +3.96% | $9.89B | 26.55 | 3.15 | |
 Birkenstock Holding PlcBIRK | $60.48 | 2.88 | +5.01% | $9.68B | 61.32 | 0.61 | |
 American Airlines Group IncAAL | $16.99 | 0.35 | +2.10% | $9.60B | 10.90 | 0.33 | |
 Rubrik Inc. - Class ARBRK | $66.02 | -0.96 | -1.43% | $8.90B | -- | -- | |
 Credo Technology Group Holding LtdCRDO | $68.22 | 1.18 | +1.76% | $7.94B | -- | -0.15 |
Werbung