Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 The Gap, Inc.GAP | $19.16 | 1.32 | +7.42% | $8.45B | 22.08M | 10.37 | 2.16 | |
 Planet Fitness, Inc.PLNT | $92.61 | -4.81 | -4.93% | $8.43B | 1.60M | 40.17 | 1.86 | |
 Berry Global Group, Inc.BERY | $66.40 | -2.41 | -3.51% | $8.42B | 2.33M | 9.71 | 4.01 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $23.95 | -1.02 | -4.06% | $8.40B | 3.43M | 12.89 | 1.11 | |
 Gildan Activewear Inc.GIL | $39.78 | -2.01 | -4.81% | $8.38B | 1.88M | 18.30 | 2.50 | |
 Smithfield Foods, Inc. Common StockSFD | $19.76 | -1.11 | -5.33% | $8.37B | 823.31K | -- | -- | |
 FabrinetFN | $170.96 | -1.60 | -0.93% | $8.37B | 2.46M | 25.74 | 8.94 | |
 Commerce Bancshares IncCBSH | $55.45 | -2.19 | -3.80% | $8.32B | 806.87K | 16.18 | 4.01 | |
 Charles River Laboratories International, Inc.CRL | $136.83 | -4.15 | -2.95% | $8.30B | 1.67M | 15.72 | 0.15 | |
 Donaldson Company, Inc.DCI | $60.78 | -2.95 | -4.63% | $8.28B | 1.02M | 19.81 | 3.44 | |
 Chemed CorporationCHE | $598.17 | -21.04 | -3.40% | $8.28B | 129.32K | 25.44 | 19.79 | |
 Fortune Brands Innovations, Inc.FBIN | $53.03 | -1.97 | -3.57% | $8.28B | 3.72M | 16.14 | 3.75 | |
 XP Inc. Class A Common StockXP | $13.00 | -1.23 | -8.65% | $8.27B | 9.47M | 9.84 | 1.52 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $110.01 | -10.81 | -8.95% | $8.26B | 2.17M | 8.08 | 7.10 | |
 GENERAC HOLDINGS INCGNRC | $112.05 | -3.59 | -3.10% | $8.26B | 1.88M | 19.03 | 5.40 | |
 Onto Innovation Inc.ONTO | $104.63 | -5.20 | -4.74% | $8.26B | 1.76M | 31.24 | 4.06 | |
 Leonardo DRS, Inc. Common StockDRS | $30.20 | -2.51 | -7.66% | $8.25B | 903.15K | 33.19 | 0.79 | |
 Ingredion IncorporatedINGR | $130.68 | -5.73 | -4.20% | $8.23B | 611.51K | 11.89 | 9.71 | |
 EchoStar CorporationSATS | $21.54 | -1.79 | -7.67% | $8.20B | 3.89M | -- | -9.16 | |
 Toro Company (The)TTC | $65.72 | -2.00 | -2.95% | $8.19B | 1.47M | 19.52 | 4.01 | |
 Chart Industries, Inc.GTLS | $115.61 | -9.14 | -7.33% | $8.19B | 1.84M | 23.62 | 3.45 | |
 ICL Group Ltd.ICL | $5.37 | -0.31 | -5.55% | $8.19B | 1.27M | 15.57 | 0.31 | |
 CAE INCCAE | $21.50 | -2.05 | -8.72% | $8.15B | 783.79K | 40.48 | -0.52 | |
 Zions Bancorporation N.A.ZION | $41.43 | -2.38 | -5.43% | $8.14B | 3.58M | 11.14 | 4.95 | |
 Commault Systems, Inc.CVLT | $139.42 | -13.47 | -8.81% | $8.13B | 807.32K | 103.29 | 3.81 | |
 Teleflex IncorporatedTFX | $131.90 | -6.09 | -4.41% | $8.13B | 1.75M | 12.97 | 5.03 | |
 Graphic Packaging Holding CompanyGPK | $25.14 | -1.00 | -3.84% | $8.13B | 5.69M | 10.88 | 2.16 | |
 ExlService Holdings, Inc.EXLS | $42.89 | -3.19 | -6.93% | $8.11B | 2.02M | 41.00 | 1.14 | |
 Lamb Weston Holdings, Inc.LW | $59.10 | -0.47 | -0.79% | $8.10B | 5.12M | 16.86 | 2.53 | |
 Axalta Coating Systems Ltd.AXTA | $29.75 | -1.80 | -5.69% | $8.10B | 2.34M | 16.58 | 1.78 | |
 Tetra Tech IncTTEK | $29.12 | -0.89 | -2.97% | $8.03B | 2.66M | 22.49 | 0.95 | |
 Invesco LTDIVZ | $12.79 | -1.04 | -7.56% | $8.03B | 13.89M | 10.38 | 1.18 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.16 | -0.61 | -2.55% | $8.02B | 10.24M | -- | -1.67 | |
 Bruker CorporationBRKR | $36.44 | -1.22 | -3.23% | $8.02B | 4.10M | 21.96 | 0.76 | |
 Dillards Inc.DDS | $316.80 | -3.86 | -1.20% | $8.01B | 226.25K | 13.57 | 38.85 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $225.62 | -9.13 | -3.89% | $8.00B | 766.92K | 27.70 | -65.04 | |
 New York Times Co.NYT | $47.53 | -1.22 | -2.50% | $7.99B | 2.47M | 24.26 | 1.78 | |
 Nova Ltd. Ordinary SharesNVMI | $162.13 | -10.06 | -5.84% | $7.95B | 339.42K | 45.31 | 5.74 | |
 Antero Midstream Corporation Common StockAM | $16.34 | -1.63 | -9.04% | $7.93B | 5.80M | 19.95 | 0.83 | |
 FirstService Corporation Common SharesFSV | $160.94 | -6.07 | -3.63% | $7.92B | 118.29K | 37.92 | 2.97 | |
 Embraer S.A.ERJ | $41.70 | -3.48 | -7.69% | $7.91B | 4.17M | 21.65 | 2.72 | |
 Crane CompanyCR | $137.07 | -8.80 | -6.04% | $7.88B | 534.82K | -- | -- | |
 AppFolio, Inc. Class AAPPF | $216.50 | -7.91 | -3.52% | $7.87B | 370.54K | 73.75 | 5.55 | |
 Dolby Laboratories, Inc.Class ADLB | $72.53 | -5.11 | -6.58% | $7.86B | 706.22K | 28.48 | 2.72 | |
 UiPath, Inc.PATH | $10.04 | -0.21 | -2.10% | $7.79B | 21.05M | -- | -0.16 | |
 Eagle Materials, Inc.EXP | $217.37 | -11.28 | -4.93% | $7.75B | 914.84K | 16.54 | 14.00 | |
 Axis Capital Holders LimitedAXS | $90.70 | -8.25 | -8.34% | $7.75B | 1.11M | 8.29 | 12.35 | |
 SouthState CorporationSSB | $81.41 | -3.22 | -3.80% | $7.73B | 1.09M | 14.08 | 6.96 | |
 NNN REIT, Inc.NNN | $40.55 | -1.34 | -3.19% | $7.73B | 3.00M | 12.34 | 2.15 | |
 Blackstone Secured Lending FundBXSL | $29.18 | -2.51 | -7.91% | $7.71B | 4.13M | 9.49 | 3.60 | |
 Autoliv, Inc.ALV | $80.76 | -4.01 | -4.73% | $7.70B | 916.18K | 11.88 | 8.07 | |
 CACI INTERNATIONAL CLACACI | $386.56 | -5.50 | -1.40% | $7.66B | 1.11M | 14.10 | 21.32 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $29.05 | -3.01 | -9.37% | $7.66B | 4.72M | -- | -0.44 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $314.81 | -12.29 | -3.76% | $7.66B | 343.54K | -- | -25.08 | |
 Synovus Financial Corp.SNV | $38.23 | -1.87 | -4.67% | $7.65B | 2.63M | 12.19 | 3.05 | |
 Agree Realty CorporationADC | $74.36 | -2.43 | -3.16% | $7.65B | 1.58M | 17.23 | 1.78 | |
 Paramount Global Class B Common StockPARA | $11.08 | -0.40 | -3.49% | $7.65B | 12.06M | 6.79 | -8.22 | |
 Roivant Sciences Ltd. Common SharesROIV | $9.47 | -0.54 | -5.34% | $7.65B | 10.14M | -- | -0.15 | |
 Old National BancorpONB | $17.93 | -0.85 | -4.52% | $7.65B | 5.16M | 12.89 | 1.68 | |
 AGCO CorporationAGCO | $79.44 | -2.69 | -3.27% | $7.59B | 2.65M | 13.56 | -5.69 | |
 AES CorporationAES | $10.77 | -1.13 | -9.54% | $7.59B | 19.59M | 4.60 | 1.44 | |
 Vornado Realty TrustVNO | $32.95 | -0.98 | -2.87% | $7.58B | 3.23M | 17.64 | 0.04 | |
 Flowserve CorporationFLS | $40.08 | -3.52 | -8.07% | $7.55B | 2.82M | 21.85 | 2.14 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $114.42 | -6.41 | -5.30% | $7.53B | 779.47K | 42.41 | 2.40 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $85.21 | -4.69 | -5.21% | $7.46B | 617.00K | -- | -- | |
 Vipshop Holdings LimitedVIPS | $14.08 | -0.75 | -5.08% | $7.46B | 4.76M | 7.02 | 2.09 | |
 Mohawk Industries, Inc.MHK | $105.72 | -2.12 | -1.97% | $7.45B | 981.06K | 12.15 | 8.13 | |
 Harmony Gold Mining Company LimitedHMY | $12.98 | -1.67 | -11.43% | $7.44B | 9.65M | -- | -- | |
 Upstart Holdings, Inc. Common stockUPST | $34.80 | -3.89 | -10.05% | $7.42B | 12.33M | -- | -1.46 | |
 Popular IncBPOP | $82.35 | -1.66 | -1.97% | $7.41B | 1.63M | 11.55 | 8.56 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.45 | -1.60 | -6.37% | $7.40B | 2.39M | 213.86 | 1.66 | |
 Levi Strauss & Co. Class A Common StockLEVI | $13.96 | -0.47 | -3.29% | $7.39B | 4.28M | 14.94 | 0.52 | |
 AutoNation, Inc.AN | $158.32 | -1.05 | -0.66% | $7.39B | 688.56K | 10.83 | 16.94 | |
 Prosperity Bancshares IncPB | $64.41 | -1.71 | -2.58% | $7.38B | 1.02M | 15.17 | 5.06 | |
 First Industrial Realty Trust, Inc.FR | $47.68 | -2.35 | -4.70% | $7.38B | 2.15M | 21.05 | 2.18 | |
 Beacon Roofing Supply, Inc.BECN | $122.30 | -1.34 | -1.08% | $7.36B | 7.91M | 16.49 | 5.85 | |
 Mattel, Inc.MAT | $16.45 | -0.13 | -0.77% | $7.34B | 10.12M | 13.37 | 1.60 | |
 Casella Waste Systems IncCWST | $108.77 | -6.21 | -5.40% | $7.33B | 1.80M | 130.00 | 0.23 | |
 The Ensign Group, Inc.ENSG | $129.39 | -4.51 | -3.37% | $7.32B | 810.88K | 25.44 | 5.11 | |
 SentinelOne, Inc.S | $16.95 | -0.96 | -5.33% | $7.32B | 8.91M | -- | -0.94 | |
 Watts Water Technologies, Inc. Class AWTS | $187.53 | -7.91 | -4.05% | $7.32B | 239.16K | 24.75 | 8.69 | |
 IonQ, Inc.IONQ | $20.61 | -2.64 | -11.38% | $7.30B | 26.83M | -- | -0.81 | |
 Valmont Industries, Inc.VMI | $265.46 | -12.71 | -4.57% | $7.27B | 267.50K | 21.31 | 17.18 | |
 TIM S.A. - ADRTIMB | $15.21 | -1.30 | -7.84% | $7.26B | 720.64K | 12.71 | 1.18 | |
 ESAB CorporationESAB | $107.16 | -5.71 | -5.06% | $7.26B | 490.21K | 23.78 | 4.32 | |
 MKS Instruments IncMKSI | $60.37 | -3.90 | -6.07% | $7.26B | 3.90M | 16.39 | 2.80 | |
 Open Text CorpOTEX | $24.14 | -0.71 | -2.85% | $7.25B | 2.22M | 7.61 | 2.46 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $64.38 | -2.18 | -3.28% | $7.22B | 588.33K | -- | -- | |
 Qorvo, Inc.QRVO | $56.37 | -4.72 | -7.73% | $7.20B | 4.49M | 17.13 | 0.28 | |
 Simpson Manufacturing Co., Inc.SSD | $147.60 | 2.47 | +1.70% | $7.19B | 464.64K | 22.44 | 7.60 | |
 Oshkosh Corp.OSK | $82.66 | -3.92 | -4.52% | $7.18B | 946.58K | 9.40 | 10.35 | |
 MarketAxess Holdings Inc.MKTX | $212.84 | -3.31 | -1.53% | $7.16B | 1.50M | 26.11 | 7.27 | |
 WillScot Holdings Corporation Class A Common StockWSC | $23.71 | -1.99 | -7.74% | $7.14B | 6.50M | 24.95 | 0.15 | |
 Choice Hotels Intnl.CHH | $123.07 | -5.41 | -4.21% | $7.14B | 666.24K | 22.07 | 6.23 | |
 Revolution Medicines, Inc. Common StockRVMD | $31.32 | -1.55 | -4.72% | $7.11B | 2.38M | -- | -3.59 | |
 Legend Biotech Corporation - ADRLEGN | $32.02 | -0.86 | -2.62% | $7.11B | 1.53M | -- | -0.95 | |
 MINISO Group Holding Limited - ADRMNSO | $16.86 | -1.21 | -6.67% | $7.10B | 1.83M | 20.46 | 1.11 | |
 WeRide Inc. - ADRWRD | $11.23 | -1.65 | -12.81% | $7.09B | 1.57M | -- | -- | |
 Vertex, Inc. Class A Common StockVERX | $34.98 | -0.86 | -2.39% | $7.09B | 2.03M | 122.81 | 0.18 | |
 Wingstop IncWING | $232.50 | -10.28 | -4.24% | $7.08B | 1.59M | 67.33 | 3.71 |
Werbung