|  Addex Therapeutics Ltd - ADRADXN | $7.53 | 0.10 | +1.35% | $8.05M | 1.30K | -22.15 | -0.34 |
|  Generation Income Properties Inc. Common StockGIPR | $1.47 | 0.01 | +0.75% | $8.01M | 14.25K | -0.59 | -2.50 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.29 | -0.01 | -2.70% | $7.97M | 387.86K | -- | -- |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.14 | -0.01 | -5.33% | $7.95M | 890.95K | -- | -- |
|  Conifer Holdings, IncCNFR | $0.65 | 0.01 | +1.86% | $7.94M | 7.72K | 0.27 | 2.42 |
|  36Kr Holdings Inc. - ADRKRKR | $4.06 | -0.05 | -1.22% | $7.92M | 14.94K | -0.68 | -6.00 |
|  Visionary Holdings Inc. Common SharesGV | $1.94 | 0.04 | +1.84% | $7.92M | 63.27K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.17 | -0.01 | -8.29% | $7.86M | 468.77K | -0.55 | -0.30 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.75 | 0.17 | +6.40% | $7.84M | 4.55K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $2.80 | 0.03 | +1.01% | $7.83M | 150.83K | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.34 | -0.02 | -6.11% | $7.82M | 89.02K | -0.10 | -3.24 |
|  Yunji Inc. - ADRYJ | $1.59 | -0.01 | -0.63% | $7.82M | 1.70K | -0.54 | -2.95 |
|  Cyngn Inc. Common StockCYN | $4.46 | -0.01 | -0.25% | $7.81M | 19.68K | -1.11 | -4.01 |
|  Globavend Holdings Limited Ordinary SharesGVH | $0.52 | 0.00 | -0.85% | $7.81M | 3.56K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.41 | 0.01 | +2.47% | $7.76M | 35.33K | -0.13 | -3.16 |
|  Marine Petroleum TrustMARPS | $3.88 | -0.04 | -1.02% | $7.76M | 85 | 12.52 | 0.31 |
|  Interactive Strength Inc. Common StockTRNR | $0.97 | -0.04 | -4.06% | $7.71M | 392.44K | -0.13 | -7.63 |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $0.81 | -0.09 | -10.08% | $7.70M | 3.09M | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.79 | -0.02 | -1.05% | $7.68M | 347.52K | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $0.85 | -0.09 | -9.71% | $7.61M | 78.55K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.61 | -0.06 | -8.56% | $7.60M | 32.93K | -1.98 | -0.31 |
|  Asset Entities Inc. Class B Common StockASST | $0.53 | 0.01 | +1.54% | $7.60M | 606.94K | -0.27 | -1.94 |
|  BIOMERICA INCBMRA | $0.41 | -0.16 | -27.53% | $7.57M | 784.11K | -1.21 | -0.34 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.24 | -0.02 | -1.59% | $7.56M | 228.43K | -0.69 | -1.79 |
| A AIX Inc. - ADRAIFU | $0.13 | -0.01 | -7.06% | $7.54M | 286.40K | 0.18 | 0.73 |
|  AETHLON MEDICAL INCAEMD | $0.36 | 0.01 | +3.76% | $7.52M | 40.44K | -0.23 | -1.58 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.56 | -0.01 | -2.11% | $7.48M | 11.73K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.08 | -0.02 | -1.82% | $7.48M | 56.74K | -- | -- |
|  Solo Brands, Inc.DTC | $0.13 | -0.01 | -8.10% | $7.46M | 855.03K | -0.04 | -3.44 |
|  Biofrontera Inc. Common StockBFRI | $0.84 | -0.02 | -1.86% | $7.45M | 35.62K | -0.37 | -2.26 |
|  CISO Global, Inc. Common StockCISO | $0.45 | 0.00 | -0.83% | $7.44M | 2.76M | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.69 | 0.00 | +0.29% | $7.41M | 635.42K | -- | -- |
|  Channel Therapeutics CorporationCHRO | $1.23 | -0.07 | -5.69% | $7.39M | 1.02K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.98 | 0.00 | 0.00% | $7.35M | 7.13K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.78 | 0.01 | +0.36% | $7.33M | 10.39K | -0.10 | -26.97 |
| A Thunder Power Holdings, Inc. Common StockAIEV | $0.14 | -0.01 | -8.92% | $7.25M | 34.18K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $3.25 | -0.09 | -2.81% | $7.21M | 26.46K | -0.05 | -65.60 |
|  Patriot National Bancorp IncPNBK | $1.81 | 0.25 | +16.09% | $7.20M | 103.65K | -0.24 | -7.40 |
|  Iveda Solutions, Inc. Common StockIVDA | $2.56 | -0.31 | -10.80% | $7.19M | 32.39K | -1.58 | -1.62 |
| F FBS Global Limited Ordinary SharesFBGL | $0.53 | -0.10 | -16.08% | $7.18M | 649.40K | -- | -- |
|  Palatin Technologies, Inc.PTN | $0.26 | 0.05 | +24.21% | $7.18M | 3.78M | -0.16 | -1.55 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $3.75 | -0.41 | -9.74% | $7.18M | 640.88K | -0.57 | -6.55 |
|  BT Brands, Inc. Common StockBTBD | $1.17 | 0.05 | +4.95% | $7.17M | 2.62K | -5.30 | -0.22 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $0.63 | -0.02 | -3.32% | $7.16M | 28.95K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $0.54 | -0.03 | -5.83% | $7.10M | 22.36K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $4.58 | 1.76 | +62.34% | $7.09M | 38.78M | -10.65 | -0.43 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.49 | -0.01 | -2.84% | $7.07M | 14.63K | -0.29 | -1.71 |
|  Carver Bancorp, Inc.CARV | $1.38 | -0.01 | -0.72% | $7.05M | 4.76K | -0.72 | -1.92 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.98 | 0.23 | +6.28% | $7.03M | 320 | -2.01 | -1.98 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.71 | 0.30 | +4.68% | $6.98M | 125.84K | -0.05 | -124.46 |
|  Greenpro Capital Corp. Common StockGRNQ | $0.92 | 0.02 | +2.22% | $6.97M | 5.07K | -1.07 | -0.86 |
|  Ocean Biomedical, Inc. Common StockOCEA | $0.04 | 0.00 | -4.77% | $6.96M | 5.73M | -0.04 | -0.94 |
|  Sow Good Inc. Common StockSOWG | $0.58 | -0.02 | -3.67% | $6.96M | 28.35K | 2.34 | 0.25 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.24 | -0.15 | -38.43% | $6.87M | 2.31M | -0.56 | -0.42 |
|  HWH International Inc. Common StockHWH | $1.06 | -0.07 | -6.19% | $6.87M | 21.09K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.69 | 0.00 | 0.00% | $6.85M | 2.82K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.33 | -0.07 | -4.99% | $6.84M | 24.84K | -1.18 | -1.13 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.79 | -0.01 | -0.63% | $6.82M | 82.33K | -- | -- |
|  EVOGENE LTD.EVGN | $1.00 | 0.01 | +0.50% | $6.80M | 6.06K | -0.22 | -4.47 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.35 | 0.00 | +1.01% | $6.78M | 14.01K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $3.99 | 0.33 | +8.91% | $6.76M | 193.09K | -- | -- |
|  DDC Enterprise LimitedDDC | $0.08 | 0.00 | 0.00% | $6.73M | 748.61K | -- | -- |
|  Highway Holdings LtdHIHO | $1.52 | -0.01 | -0.61% | $6.71M | 1.60K | -8.97 | -0.17 |
|  Workhorse Group, IncWKHS | $1.30 | 0.01 | +1.16% | $6.69M | 122.53K | -0.16 | -7.98 |
|  Purple Biotech Ltd. - ADRPPBT | $2.52 | 0.02 | +1.00% | $6.69M | 7.35K | -0.29 | -8.79 |
|  Foremost Clean Energy Ltd. Common stockFMST | $0.64 | 0.00 | -0.16% | $6.66M | 1.05K | -0.89 | -0.72 |
|  CEA Industries Inc. Common StockCEAD | $8.29 | -0.13 | -1.48% | $6.66M | 362 | -1.90 | -4.36 |
|  MetaVia Inc. Common StockMTVA | $0.76 | -0.05 | -5.68% | $6.58M | 1.07M | -- | -- |
|  SunLink Health Systems, IncSSY | $0.93 | -0.01 | -1.17% | $6.54M | 13.59K | 6.64 | 0.14 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.92 | -0.17 | -15.28% | $6.54M | 202.12K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $3.94 | 0.04 | +1.12% | $6.52M | 460.20K | -0.20 | -19.96 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.56 | -0.01 | -1.10% | $6.51M | 122.48K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.45 | 0.05 | +11.53% | $6.49M | 438.25K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $1.80 | 0.20 | +12.50% | $6.49M | 204.41K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.49 | -0.03 | -2.30% | $6.46M | 16.22K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.79 | 0.24 | +4.23% | $6.38M | 175.59K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $0.46 | -0.02 | -4.72% | $6.37M | 233.82K | -0.05 | -9.91 |
|  Sigmatron International IncSGMA | $1.02 | -0.13 | -11.39% | $6.24M | 52.97K | -0.40 | -2.54 |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.01 | -0.03 | -2.88% | $6.23M | 11.38K | -0.70 | -1.45 |
|  Earlyworks Co., Ltd. - ADRELWS | $2.06 | 0.16 | +8.63% | $6.22M | 10.51K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.97 | -0.03 | -1.75% | $6.20M | 89.32K | -0.26 | -7.53 |
|  Baijiayun Group Ltd. Class A Ordinary SharesRTC | $0.21 | -0.02 | -10.10% | $6.17M | 126.69K | -- | -- |
|  Forward Industries Inc-N YFORD | $5.58 | 0.10 | +1.82% | $6.14M | 50.22K | -- | -- |
|  Wag! Group Co. Common StockPET | $0.12 | 0.00 | -1.63% | $6.14M | 129.77K | -0.31 | -0.39 |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.40 | -0.04 | -1.44% | $6.10M | 1.15K | -0.56 | -4.25 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.24 | -0.01 | -3.37% | $6.08M | 93.57K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.21 | -0.02 | -8.24% | $6.03M | 153.58K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.04 | 0.07 | +2.33% | $6.03M | 4.27K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $4.81 | 0.13 | +2.86% | $5.99M | 1.13K | 0.52 | 9.32 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.94 | -0.08 | -8.33% | $5.99M | 807.94K | -0.02 | -55.19 |
|  Star Equity Holdings, Inc. Common StockSTRR | $1.87 | -0.07 | -3.61% | $5.99M | 8.11K | -0.73 | -2.57 |
|  LM Funding America, Inc. Common StockLMFA | $1.16 | -0.03 | -2.52% | $5.95M | 26.33K | -0.24 | -4.91 |
|  GT Biopharma Inc. Common StockGTBP | $2.34 | -0.03 | -1.27% | $5.94M | 10.50K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.24 | -0.02 | -5.77% | $5.92M | 1.20M | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.09 | 0.00 | -2.60% | $5.92M | 408.27K | -0.06 | -1.49 |
|  Ontrak, Inc. Common StockOTRK | $1.40 | -0.10 | -6.67% | $5.90M | 25.31K | -0.13 | -10.62 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.48 | -0.05 | -2.17% | $5.89M | 148.55K | -- | -- |
|  EON Resources Inc.EONR | $0.46 | -0.01 | -1.19% | $5.89M | 185.46K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.45 | -0.05 | -3.33% | $5.88M | 67.53K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $0.21 | -0.02 | -7.75% | $5.87M | 97.44K | -- | -- |
